Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002868 | -0,50% | -25,70% | - | US$25,34 | - |
| 7452 |  ACEToken ACE | US$0,000001296 | 6,90% | 1,75% | - | US$25,30 | - |
| 7453 |  ADToken AD | US$0,00000001868 | 0,59% | -0,68% | - | US$25,18 | - |
| 7454 |  Online Cold Wallet OCW | US$0,009615 | 0,11% | 110,12% | - | US$25,12 | - |
| 7455 |  stoicDAO ZETA | US$0,0001308 | -0,53% | 25,91% | - | US$24,99 | - |
| 7456 |  All In AI AIAI | US$0,00004560 | 12,95% | -1,97% | - | US$24,93 | - |
| 7457 |  SafeBull SAFEBULL | US$0,000000000035 | 13,60% | 13,95% | - | US$24,88 | - |
| 7458 |  Jaiho Crypto JAIHO | US$0,001027 | 4,55% | -7,75% | - | US$24,75 | - |
| 7459 |  LionDEX LION | US$0,002567 | -1,12% | 8,95% | - | US$24,50 | - |
| 7460 |  PEPE COIN BSC PPC | US$0,000000000000 | 11,17% | 15,11% | - | US$24,43 | - |
| 7461 |  Duck Off Coin DUCK | US$0,0000001535 | -3,13% | -15,65% | - | US$24,28 | - |
| 7462 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$24,26 | - |
| 7463 |  StickMan STIC | US$0,000000000052 | -0,95% | 22,00% | - | US$24,22 | - |
| 7464 |  Evodefi GENX | US$0,0007351 | 4,46% | 8,24% | - | US$24,14 | - |
| 7465 |  Bixi BIXI | US$0,003136 | 18,79% | -68,98% | - | US$24,12 | - |
| 7466 |  Sharky Swap SHARKY | US$0,0007967 | 1,12% | 16,90% | - | US$24,12 | - |
| 7467 |  Martik MTK | US$4,05 | 7,83% | 0,84% | - | US$24,11 | - |
| 7468 |  Baby Luffy BLF | US$0,001689 | 7,79% | -21,51% | - | US$24,06 | - |
| 7469 |  MEOW MEOW $MEOW | US$0,00000008160 | 0,25% | 4,28% | - | US$23,99 | - |
| 7470 |  ManuFactory MNFT | US$0,0001122 | 1,23% | 1,80% | - | US$23,96 | - |
| 7471 |  Lego Coin LEGO | US$0,01192 | 22,82% | -14,29% | - | US$23,95 | - |
| 7472 |  BNBDragon BNBDRGN | - | 0,00% | -100,00% | - | US$23,92 | - |
| 7473 |  Nekocoin NEKOS | US$0,000000000060 | 1,65% | 6,69% | - | US$23,92 | - |
| 7474 |  Firebird Finance HOPE | US$0,00004432 | 0,86% | 15,00% | - | US$23,90 | - |
| 7475 |  World of Legends WOL | US$0,1265 | 0,14% | -0,18% | - | US$23,89 | - |
| 7476 |  Hedge USD USH | US$0,9719 | 0,03% | 0,11% | - | US$23,83 | - |
| 7477 |  Wombex WOM WMXWOM | US$0,02157 | -11,14% | 78,94% | - | US$23,60 | - |
| 7478 |  Burrow BRRR | US$0,007279 | -3,81% | 54,22% | - | US$514,91 | - |
| 7479 |  CZodiac Farming Token CZF | US$0,000000000193 | 7,72% | 17,27% | - | US$23,42 | - |
| 7480 |  Value Finance VFT | US$0,00003273 | 6,85% | 20,64% | - | US$22,99 | - |
| 7481 |  BUGATTI BUGATTI | US$0,000000000000 | -1,86% | 18,16% | - | US$22,98 | - |
| 7482 |  SouloCoin SOULO | US$0,0001203 | 0,62% | -0,93% | - | US$22,79 | - |
| 7483 |  Mini Myro MINI MYRO | US$0,00005106 | 14,26% | 15,97% | - | US$22,75 | - |
| 7484 |  The Parallel PRL | US$0,0007031 | 0,12% | -3,00% | - | US$22,63 | - |
| 7485 |  AlgoGems GEMS | US$0,01643 | 0,11% | 0,11% | - | US$22,59 | - |
| 7486 |  TERA TERA | US$0,0008708 | 1,30% | 9,20% | - | US$22,39 | - |
| 7487 |  Pepe Grow $PG | US$0,000000000009 | 3,77% | -20,50% | - | US$22,10 | - |
| 7488 |  RBX RBX | US$0,002752 | 19,71% | 2,92% | - | US$21,99 | - |
| 7489 |  SolChicks Shards SHARDS | US$0,0004088 | -0,20% | -4,82% | - | US$21,96 | - |
| 7490 |  Melo Token MELO | US$0,0000002152 | 43,15% | -46,82% | - | US$21,90 | - |
| 7491 |  FuzzBalls FUZZ | US$0,003348 | 1,32% | 9,22% | - | US$21,83 | - |
| 7492 |  UpBots Token UBXN | US$0,001165 | 3,09% | 6,77% | - | US$36,04 | - |
| 7493 |  Milady Coin LADYS | US$0,000000000593 | 374,51% | 264,38% | - | US$21,63 | - |
| 7494 |  U Network UUU | US$0,000001340 | -59,29% | -56,06% | - | US$21,61 | - |
| 7495 |  Ghast GHA | US$1,50 | 2,17% | 2,98% | - | US$21,58 | - |
| 7496 |  Gunstar Metaverse Currency GSC | US$0,0009233 | -0,08% | 0,20% | - | US$21,56 | - |
| 7497 |  Shakita Inu SHAK | US$0,0001660 | 0,49% | 0,39% | - | US$21,55 | - |
| 7498 |  Daily COP DLYCOP | US$0,00000005760 | -6,41% | -25,51% | - | US$21,46 | - |
| 7499 |  Crypto News Flash AI CNF | US$0,00001539 | 2,32% | 5,77% | - | US$21,40 | - |
| 7500 |  BNBcat BNBCAT | US$0,000000000015 | 11,36% | 66,24% | - | US$21,39 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.