Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Sourceless STR | US$0,009015 | 0,04% | -10,96% | - | US$590,42 | - |
| 6553 |  Moonpot POTS | US$0,005764 | 9,82% | 41,37% | - | US$589,39 | - |
| 6554 |  Maid Sweepers SWPRS | US$10,73 | -2,79% | -18,03% | - | US$589,34 | - |
| 6555 |  Tangent TANG | US$0,00006033 | -27,81% | -37,99% | - | US$587,05 | - |
| 6556 |  Bitpanda Ecosystem Token BEST | US$0,6104 | 1,86% | 120,08% | - | US$586,83 | - |
| 6557 |  For Meta World 4MW | US$0,000002667 | 9,04% | 36,77% | - | US$585,70 | - |
| 6558 |  Crypto Global United CGU | US$0,008267 | -15,53% | -48,73% | - | US$583,47 | - |
| 6559 |  Aidi Finance (new) AIDI | US$0,0003555 | 1,64% | -23,12% | - | US$580,62 | - |
| 6560 |  The Parallel PRL | US$0,0007380 | 1,72% | 5,09% | - | US$578,19 | - |
| 6561 |  Mongoose MONGOOSE | US$0,000000000000 | 3,70% | 16,67% | - | US$569,13 | - |
| 6562 |  PAW PAW | US$0,000000000807 | 3,15% | -22,12% | - | US$568,31 | - |
| 6563 |  BNBcat BNBCAT | US$0,000000000019 | -6,02% | 43,66% | - | US$567,85 | - |
| 6564 |  Dragon Crypto Argenti DCAR | US$0,008850 | -0,86% | 7,04% | - | US$567,18 | - |
| 6565 |  Wagerr WGR | US$0,003627 | 13,72% | 42,13% | - | US$554,89 | - |
| 6566 |  Txbit Token TXBIT | US$0,0006547 | 33,45% | 90,41% | - | US$565,77 | - |
| 6567 |  BEEP coin BEEP | US$0,00000004495 | -2,12% | 2,57% | - | US$561,92 | - |
| 6568 |  TranslateMe Network Token TMN | US$0,0005119 | 2,28% | 10,63% | - | US$560,36 | - |
| 6569 |  PONKE FORK PORKE | US$0,00002907 | 17,93% | 70,29% | - | US$559,56 | - |
| 6570 |  Google AI GAI | US$0,00000001463 | 37,72% | 23,58% | - | US$558,16 | - |
| 6571 |  MUSK MEME MUSKMEME | US$0,000000000057 | -15,21% | -23,84% | - | US$557,54 | - |
| 6572 |  ETHforestAI ETHFAI | US$0,000001750 | -1,16% | 8,13% | - | US$556,15 | - |
| 6573 |  MeetPle MPT | US$0,0009927 | 33,13% | 33,54% | - | US$556,13 | - |
| 6574 |  Tranquil Staked ONE STONE | US$0,01596 | 11,27% | 10,19% | - | US$556,12 | - |
| 6575 |  sciVive SCIVIVE | US$0,000000002005 | -3,28% | 20,72% | - | US$554,83 | - |
| 6576 |  Red Pill RPILL | US$0,0000001220 | -13,45% | -19,30% | - | US$554,63 | - |
| 6577 |  AzukiDAO BEAN | US$0,0008505 | -14,95% | 65,90% | - | US$553,69 | - |
| 6578 |  GhostKidDao $BOO | US$0,002580 | -0,52% | 29,87% | - | US$556,00 | - |
| 6579 |  Aion AION | US$0,002281 | 8,10% | 31,80% | - | US$461,76 | - |
| 6580 |  Aavegotchi KEK KEK | US$0,006336 | 2,43% | 25,31% | - | US$552,60 | - |
| 6581 |  MILEI MILEI | US$0,0000008996 | -4,56% | -5,25% | - | US$550,47 | - |
| 6582 |  SIRIN LABS Token SRN | US$0,0002875 | 4,25% | -43,70% | - | US$547,75 | - |
| 6583 |  Ki XKI | US$0,007317 | 0,59% | -5,16% | - | US$546,26 | - |
| 6584 |  Zenith Coin ZENITH | US$0,0008984 | 4,52% | -36,32% | - | US$545,84 | - |
| 6585 |  Evil Pepe EVILPEPE | US$0,00002718 | -2,19% | 5,16% | - | US$545,10 | - |
| 6586 |  DOGO DOGO | US$0,0000001369 | 19,63% | 72,71% | - | US$544,85 | - |
| 6587 |  TCG Verse TCGC | US$0,06304 | -1,52% | -1,89% | - | US$542,49 | - |
| 6588 |  CheeseSwap CHEESE | US$0,0000005370 | -4,95% | 111,08% | - | US$542,19 | - |
| 6589 |  Shiba Interstellar SHINT | US$0,000000000045 | 32,61% | 57,57% | - | US$541,77 | - |
| 6590 |  TheSolanDAO SDO | US$0,0000009343 | -7,33% | 13,39% | - | US$541,61 | - |
| 6591 |  Cheese (V2) CHEESE | US$0,00005888 | 7,28% | 33,49% | - | US$539,13 | - |
| 6592 |  SafeMars SAFEMARS | US$0,00000002098 | 6,18% | 9,73% | - | US$537,61 | - |
| 6593 |  Aavegotchi ALPHA ALPHA | US$0,001494 | 2,51% | 27,64% | - | US$533,20 | - |
| 6594 |  Dot Finance PINK | US$0,003664 | 9,02% | 6,82% | - | US$532,12 | - |
| 6595 |  Bart Simpson BART | US$0,000000000000 | 2,37% | 21,20% | - | US$531,51 | - |
| 6596 |  V3S Share VSHARE | US$0,009239 | 0,66% | -7,74% | - | US$531,01 | - |
| 6597 |  ZOO Crypto World ZOO | US$0,001102 | 8,58% | 44,85% | - | US$528,66 | - |
| 6598 |  SHAUN INU SHAUN | US$0,000000000001 | -3,73% | 20,75% | - | US$528,29 | - |
| 6599 |  Perry The BNB V2 PERRY | US$0,000000000090 | -7,40% | -15,83% | - | US$528,23 | - |
| 6600 |  CubeBase CUBEB | US$0,0001067 | 9,93% | 26,14% | - | US$527,54 | - |
| 6601 |  YFIONE YFO | US$8,20 | 0,39% | 83,41% | - | US$523,78 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.