Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.083,50 | 2,24% | 10,55% | US$1.436.352.951.619 | US$48.212.536.929 | 19.653.587 BTC |
| 2 |  Ethereum ETH | US$4.006,46 | 0,66% | 4,90% | US$481.133.906.189 | US$22.028.114.691 | 120.089.623 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,01% | US$102.715.928.093 | US$95.338.044.782 | 102.662.860.010 USDT |
| 4 |  BNB BNB | US$630,56 | 17,23% | 46,98% | US$94.293.752.180 | US$5.717.769.152 | 149.539.386 BNB |
| 5 |  Solana SOL | US$163,84 | 8,49% | 25,32% | US$72.668.065.993 | US$5.917.471.836 | 443.531.181 SOL |
| 6 |  XRP XRP | US$0,6910 | 0,40% | 12,85% | US$37.820.409.723 | US$2.398.788.495 | 54.736.825.690 XRP |
| 7 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$30.771.778.883 | US$10.114.698.359 | 30.778.884.803 USDC |
| 8 |  Cardano ADA | US$0,7646 | 2,21% | 4,19% | US$27.184.187.205 | US$824.896.066 | 35.554.416.920 ADA |
| 9 |  Dogecoin DOGE | US$0,1692 | 0,60% | 7,20% | US$24.266.655.180 | US$1.930.415.342 | 143.455.696.384 DOGE |
| 10 |  Avalanche AVAX | US$54,95 | -1,16% | 32,36% | US$20.732.588.247 | US$1.263.536.738 | 377.311.202 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003200 | -0,72% | -3,97% | US$18.858.472.329 | US$1.308.903.328 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,32 | 5,83% | 61,05% | US$14.987.301.112 | US$491.530.188 | 3.468.876.905 TON |
| 13 |  Polkadot DOT | US$11,32 | 5,54% | 7,67% | US$14.599.247.385 | US$569.338.750 | 1.289.562.942 DOT |
| 14 |  Polygon MATIC | US$1,27 | 7,59% | 13,81% | US$12.595.508.692 | US$957.406.863 | 9.906.763.603 MATIC |
| 15 |  Chainlink LINK | US$20,77 | 0,49% | 3,45% | US$12.193.003.401 | US$571.777.047 | 587.099.970 LINK |
| 16 |  TRON TRX | US$0,1320 | 0,41% | -4,19% | US$11.598.100.830 | US$372.850.235 | 87.868.839.906 TRX |
| 17 |  Bitcoin Cash BCH | US$442,52 | 1,89% | 6,60% | US$8.703.350.996 | US$690.137.309 | 19.667.550 BCH |
| 18 |  Uniswap UNI | US$14,22 | 1,12% | -7,60% | US$8.512.145.603 | US$244.411.996 | 598.736.140 UNI |
| 19 |  NEAR Protocol NEAR | US$7,76 | -3,33% | 32,29% | US$8.094.488.793 | US$848.480.341 | 1.043.761.976 NEAR |
| 20 |  Litecoin LTC | US$97,32 | -0,22% | 13,39% | US$7.231.719.820 | US$668.550.065 | 74.307.156 LTC |
| 21 |  Internet Computer ICP | US$14,50 | -1,30% | -5,52% | US$6.674.037.684 | US$195.688.326 | 460.236.450 ICP |
| 22 |  Filecoin FIL | US$10,64 | -2,31% | 5,67% | US$5.576.894.059 | US$496.647.557 | 524.011.385 FIL |
| 23 |  Cosmos ATOM | US$14,12 | 5,25% | -0,60% | US$5.508.195.602 | US$287.600.862 | 390.118.478 ATOM |
| 24 |  UNUS SED LEO LEO | US$5,94 | 0,70% | 8,37% | US$5.507.665.344 | US$1.916.478 | 927.017.217 LEO |
| 25 |  Dai DAI | US$1,0000 | 0,00% | 0,03% | US$5.347.783.421 | US$468.851.335 | 5.347.888.596 DAI |
| 26 |  Ethereum Classic ETC | US$36,57 | -0,82% | -1,76% | US$5.339.271.155 | US$356.708.087 | 146.019.279 ETC |
| 27 |  Aptos APT | US$13,16 | -1,66% | -3,60% | US$5.188.932.678 | US$226.487.979 | 394.418.771 APT |
| 28 |  Immutable IMX | US$3,47 | -3,84% | 10,28% | US$4.816.190.932 | US$120.149.449 | 1.389.224.659 IMX |
| 29 |  Injective INJ | US$48,31 | -7,18% | 24,47% | US$4.511.982.536 | US$371.566.354 | 93.400.000 INJ |
| 30 |  Stacks STX | US$3,09 | 1,82% | 8,98% | US$4.469.559.622 | US$177.627.347 | 1.445.772.375 STX |
| 31 |  Hedera HBAR | US$0,1326 | -0,42% | 5,40% | US$4.467.179.569 | US$183.055.451 | 33.685.416.072 HBAR |
| 32 |  Optimism OP | US$4,42 | 1,30% | -2,90% | US$4.444.524.362 | US$370.923.596 | 1.006.141.600 OP |
| 33 |  OKB OKB | US$72,45 | 9,99% | 29,01% | US$4.347.047.462 | US$46.599.598 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,1613 | -0,34% | 1,90% | US$4.286.010.483 | US$31.082.603 | 26.571.560.696 CRO |
| 35 |  Render RNDR | US$11,36 | -0,39% | 21,96% | US$4.322.235.448 | US$329.951.082 | 380.642.150 RNDR |
| 36 |  Stellar XLM | US$0,1509 | 0,99% | 9,20% | US$4.323.520.700 | US$171.661.665 | 28.658.253.840 XLM |
| 37 |  The Graph GRT | US$0,4411 | -1,21% | 36,08% | US$4.154.363.791 | US$279.152.140 | 9.417.920.941 GRT |
| 38 |  Bittensor TAO | US$639,32 | -5,73% | -10,43% | US$4.097.386.833 | US$31.437.974 | 6.408.953 TAO |
| 39 |  Pepe PEPE | US$0,000009024 | 9,08% | 25,61% | US$3.796.288.112 | US$1.863.310.093 | 420.689.899.999.995 PEPE |
| 40 |  THORChain RUNE | US$10,62 | 1,66% | 101,16% | US$3.594.423.879 | US$821.645.625 | 338.301.121 RUNE |
| 41 |  VeChain VET | US$0,04918 | 0,94% | 4,73% | US$3.576.230.720 | US$114.395.415 | 72.714.516.834 VET |
| 42 |  Kaspa KAS | US$0,1479 | -1,12% | -1,04% | US$3.401.540.238 | US$79.876.487 | 23.001.218.796 KAS |
| 43 |  Mantle MNT | US$1,04 | 0,10% | 6,79% | US$3.364.101.098 | US$432.961.484 | 3.231.662.126 MNT |
| 44 |  Theta Network THETA | US$3,37 | -1,33% | 16,40% | US$3.372.283.513 | US$92.334.093 | 1.000.000.000 THETA |
| 45 |  Lido DAO LDO | US$3,43 | 3,80% | 1,15% | US$3.061.701.428 | US$144.060.803 | 891.693.177 LDO |
| 46 |  First Digital USD FDUSD | US$1,00 | 0,33% | 0,14% | US$2.938.443.402 | US$15.175.526.128 | 2.930.239.553 FDUSD |
| 47 |  Celestia TIA | US$17,23 | -4,00% | 6,35% | US$2.937.062.889 | US$222.204.038 | 170.413.391 TIA |
| 48 |  Monero XMR | US$150,22 | 3,52% | 4,37% | US$2.765.549.543 | US$67.768.461 | 18.409.882 XMR |
| 49 |  Arbitrum ARB | US$2,12 | 4,97% | 3,16% | US$2.700.238.334 | US$1.261.830.951 | 1.275.000.000 ARB |
| 50 |  Maker MKR | US$2.896,25 | 10,03% | 39,10% | US$2.674.889.923 | US$207.605.748 | 923.570 MKR |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.