Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Highstreet HIGH | US$2,48 | 8,30% | 22,22% | US$125.131.389 | US$25.085.588 | 50.365.992 HIGH |
| 452 |  Alien Worlds TLM | US$0,03084 | -3,52% | 26,67% | US$124.975.098 | US$20.888.717 | 4.052.010.769 TLM |
| 453 |  Bifrost BFC | US$0,08948 | 6,64% | 24,65% | US$124.072.425 | US$3.046.689 | 1.386.638.564 BFC |
| 454 |  Hippocrat HPO | US$0,1245 | 2,42% | 15,06% | US$123.677.980 | US$7.758.204 | 993.409.273 HPO |
| 455 |  Gods Unchained GODS | US$0,4334 | -1,92% | 11,41% | US$120.943.946 | US$6.426.430 | 279.027.778 GODS |
| 456 |  district0x DNT | US$0,1167 | 12,28% | 213,09% | US$116.720.922 | US$66.304.177 | 1.000.000.000 DNT |
| 457 |  ARPA ARPA | US$0,09603 | -11,86% | 39,02% | US$119.351.101 | US$245.440.345 | 1.242.888.889 ARPA |
| 458 |  MARBLEX MBX | US$1,03 | 2,42% | 26,28% | US$119.398.723 | US$3.762.160 | 115.362.031 MBX |
| 459 |  PaLM AI PALM | US$1,52 | 2,52% | 51,88% | US$120.406.491 | US$3.045.977 | 79.000.000 PALM |
| 460 |  Electroneum ETN | US$0,006526 | 6,15% | 34,19% | US$117.261.803 | US$1.319.583 | 17.967.499.455 ETN |
| 461 |  Dejitaru Tsuka TSUKA | US$0,1189 | 12,09% | 128,70% | US$118.865.093 | US$3.347.574 | 1.000.000.000 TSUKA |
| 462 |  Verge XVG | US$0,007069 | -6,92% | 21,14% | US$116.787.786 | US$22.346.602 | 16.521.951.236 XVG |
| 463 |  Badger DAO BADGER | US$6,16 | 1,69% | 15,54% | US$116.239.048 | US$16.069.420 | 18.868.747 BADGER |
| 464 |  Perpetual Protocol PERP | US$1,75 | 5,47% | 17,09% | US$115.411.119 | US$37.549.485 | 66.002.157 PERP |
| 465 |  tomiNet TOMI | US$1,18 | 3,59% | -5,03% | US$114.958.894 | US$24.979.983 | 97.731.371 TOMI |
| 466 |  Cortex CTXC | US$0,5224 | -6,39% | -12,68% | US$114.598.072 | US$76.869.278 | 219.352.636 CTXC |
| 467 |  Numbers Protocol NUM | US$0,1928 | -9,26% | 11,50% | US$113.313.980 | US$4.250.321 | 587.695.372 NUM |
| 468 |  Neon EVM NEON | US$1,95 | -5,28% | 42,90% | US$112.206.059 | US$9.234.045 | 57.651.000 NEON |
| 469 |  XCAD Network XCAD | US$2,33 | 39,28% | 35,38% | US$111.404.480 | US$19.569.691 | 47.726.796 XCAD |
| 470 |  Ren REN | US$0,1114 | 5,04% | 27,84% | US$111.319.777 | US$26.425.115 | 999.127.500 REN |
| 471 |  Venus USDC vUSDC | US$0,02342 | 0,05% | 0,39% | US$111.742.505 | US$124.724.047 | 4.771.015.133 vUSDC |
| 472 |  Constellation DAG | US$0,08793 | -3,90% | 34,09% | US$111.399.832 | US$2.029.366 | 1.266.911.931 DAG |
| 473 |  Cobak Token CBK | US$1,36 | 3,71% | 5,85% | US$112.047.373 | US$10.441.199 | 82.132.625 CBK |
| 474 |  Polkastarter POLS | US$1,09 | 3,96% | 2,98% | US$108.344.889 | US$5.721.264 | 99.221.432 POLS |
| 475 |  CLV CLV | US$0,1368 | 21,05% | 90,33% | US$109.925.284 | US$193.050.042 | 803.717.460 CLV |
| 476 |  MimbleWimbleCoin MWC | US$9,94 | -4,43% | 9,37% | US$108.827.349 | US$1.360,18 | 10.950.387 MWC |
| 477 |  Guild of Guardians GOG | US$0,1955 | -4,91% | -9,67% | US$108.385.546 | US$356.948 | 554.324.001 GOG |
| 478 |  Bazaars BZR | US$9,21 | 0,79% | 4,66% | US$107.557.616 | US$175.748 | 11.672.346 BZR |
| 479 |  Polymath POLY | US$0,1162 | 4,89% | 15,94% | US$107.493.246 | US$10.810,91 | 924.998.413 POLY |
| 480 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,06 | -3,83% | -25,80% | US$106.441.067 | US$108.135 | 10.578.424 BFIC |
| 481 |  VAIOT VAI | US$0,3371 | -4,88% | 4,02% | US$105.958.334 | US$2.817.695 | 314.328.612 VAI |
| 482 |  Wrapped NXM WNXM | US$81,38 | 0,39% | 4,46% | US$104.041.941 | US$18.099.598 | 1.278.534 WNXM |
| 483 |  DIMO DIMO | US$0,5117 | -1,78% | -0,29% | US$105.493.319 | US$1.713.514 | 206.163.735 DIMO |
| 484 |  NewYorkCoin NYC | US$0,0007309 | 16,00% | 33,00% | US$105.079.829 | US$7,32 | 143.761.098.438 NYC |
| 485 |  Aleph.im ALEPH | US$0,4215 | -0,63% | 24,32% | US$104.214.271 | US$1.079.861 | 247.220.482 ALEPH |
| 486 |  Forta FORT | US$0,2685 | -5,59% | 33,41% | US$104.300.202 | US$5.520.905 | 388.388.554 FORT |
| 487 |  Zebec ZBC | US$0,02030 | 13,36% | 48,37% | US$98.916.657 | US$11.293.070 | 4.872.374.984 ZBC |
| 488 |  Metadium META | US$0,06040 | 1,41% | 12,54% | US$102.900.140 | US$7.198.516 | 1.703.608.720 META |
| 489 |  Viction VIC | US$1,05 | 12,68% | 31,16% | US$101.959.800 | US$21.172.435 | 96.830.754 VIC |
| 490 |  Uquid Coin UQC | US$10,02 | 0,59% | 6,40% | US$100.232.853 | US$1.132.261 | 10.000.000 UQC |
| 491 |  SingularityDAO SDAO | US$1,18 | 18,93% | 39,92% | US$97.874.311 | US$4.040.152 | 82.733.204 SDAO |
| 492 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8732 | -0,72% | -1,26% | US$97.419.796 | US$304.483 | 111.567.264 USDX |
| 493 |  Moon Tropica CAH | US$44,61 | 29,41% | 54,54% | US$99.758.842 | US$1.234.447 | 2.236.269 CAH |
| 494 |  TrueFi TRU | US$0,08812 | 2,63% | 13,22% | US$96.679.901 | US$9.960.237 | 1.097.145.214 TRU |
| 495 |  Pangolin PNG | US$0,4544 | -11,91% | 13,91% | US$95.704.594 | US$9.758.146 | 210.634.079 PNG |
| 496 |  Carry CRE | US$0,009582 | 3,89% | 12,72% | US$95.815.637 | US$23.823.496 | 10.000.000.000 CRE |
| 497 |  Frontier FRONT | US$1,06 | 12,20% | 55,09% | US$95.091.048 | US$72.088.660 | 90.000.000 FRONT |
| 498 |  Sweat Economy SWEAT | US$0,01409 | -0,79% | 15,88% | US$94.713.614 | US$9.410.004 | 6.721.598.087 SWEAT |
| 499 |  Reef REEF | US$0,004124 | -6,83% | 52,49% | US$94.126.697 | US$86.859.628 | 22.821.409.581 REEF |
| 500 |  Linear Finance LINA | US$0,01546 | -1,18% | 22,20% | US$93.973.452 | US$20.496.003 | 6.078.373.229 LINA |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.