Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WAGMI Games WAGMIGAMES | US$0,00003034 | 0,16% | 0,25% | US$54.739.014 | US$4.987.340 | 1.804.354.666.195 WAGMIGAMES |
| 652 |  Reserve RSV | US$1,91 | 0,58% | 2,98% | US$55.200.070 | - | 28.850.667 RSV |
| 653 |  XPR Network XPR | US$0,002166 | 3,04% | 26,10% | US$54.566.462 | US$2.333.237 | 25.194.611.298 XPR |
| 654 |  Astrafer ASTRAFER | US$0,3480 | -1,02% | -7,51% | US$54.426.664 | US$210,21 | 156.417.090 ASTRAFER |
| 655 |  Taraxa TARA | US$0,01415 | -10,69% | 10,71% | US$54.707.722 | US$1.899.765 | 3.865.235.342 TARA |
| 656 |  Polytrade TRADE | US$1,59 | -4,94% | 78,40% | US$53.803.570 | US$1.461.715 | 33.924.722 TRADE |
| 657 |  sUSD SUSD | US$0,9984 | -0,12% | 0,05% | US$53.564.555 | US$5.688.244 | 53.652.150 SUSD |
| 658 |  Komodo KMD | US$0,3900 | 3,42% | 14,32% | US$53.020.381 | US$3.957.160 | 135.953.876 KMD |
| 659 |  Metacraft MCT | US$0,9990 | -0,64% | -4,00% | US$52.606.586 | US$6.543,80 | 52.661.120 MCT |
| 660 |  Metaplex MPLX | US$0,2114 | 23,91% | 66,94% | US$52.580.464 | US$3.012.649 | 248.745.041 MPLX |
| 661 |  Hatom HTM | US$3,15 | 9,27% | 14,90% | US$52.437.248 | US$911.207 | 16.667.457 HTM |
| 662 |  UFO Gaming UFO | US$0,000002041 | -2,42% | 4,61% | US$52.582.791 | US$955.883 | 25.757.575.757.576 UFO |
| 663 |  Opulous OPUL | US$0,1837 | -6,41% | 47,01% | US$52.116.768 | US$1.683.950 | 283.693.726 OPUL |
| 664 |  Bloktopia BLOK | US$0,002973 | -7,06% | 30,77% | US$52.130.192 | US$3.007.111 | 17.536.640.676 BLOK |
| 665 |  Neom NEOM | US$24,22 | -0,11% | -0,30% | US$51.832.189 | US$749,15 | 2.139.819 NEOM |
| 666 |  AVA AVA | US$1,00 | 8,52% | 20,21% | US$51.535.508 | US$5.257.981 | 51.487.051 AVA |
| 667 |  Pitbull PIT | US$0,000000001226 | 16,02% | 49,89% | US$49.266.906 | US$1.304.360 | 40.192.158.063.660.000 PIT |
| 668 |  SelfKey KEY | US$0,009574 | 12,84% | 23,71% | US$50.787.290 | US$33.876.838 | 5.304.969.446 KEY |
| 669 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$99,75 | 3,66% | 18,40% | US$51.273.001 | US$112.063 | 513.997 QUICK |
| 670 |  H2O DAO H2O | US$0,2266 | 2,34% | 10,56% | US$50.999.013 | US$394.191 | 225.062.277 H2O |
| 671 |  Starlink STARL | US$0,000005102 | -3,12% | 23,87% | US$50.918.184 | US$11.307.093 | 9.979.172.029.858 STARL |
| 672 |  WiFi Map WIFI | US$0,2004 | 3,02% | 35,57% | US$50.961.986 | US$1.798.335 | 254.276.101 WIFI |
| 673 |  Minswap MIN | US$0,04663 | 2,08% | 2,80% | US$50.466.870 | US$120.674 | 1.082.367.249 MIN |
| 674 |  Openfabric AI OFN | US$0,8794 | 16,89% | 23,97% | US$50.710.671 | US$3.884.231 | 57.663.490 OFN |
| 675 |  MILC Platform MLT | US$0,4066 | 10,13% | 19,00% | US$50.586.787 | US$1.954.183 | 124.423.461 MLT |
| 676 |  AVINOC AVINOC | US$0,1298 | -5,90% | -10,00% | US$50.512.144 | US$97.245,25 | 389.244.472 AVINOC |
| 677 |  Ampleforth AMPL | US$1,79 | 7,83% | 13,92% | US$50.702.563 | US$6.171.649 | 28.274.494 AMPL |
| 678 |  Niza Global NIZA | US$0,008885 | -12,00% | -23,98% | US$50.294.819 | US$966.451 | 5.660.599.954 NIZA |
| 679 |  BitMart Token BMX | US$0,2917 | 16,11% | 25,41% | US$50.245.083 | US$1.753.965 | 172.248.359 BMX |
| 680 |  Bitcoin Dominica BTCD | US$47,92 | -0,12% | -0,36% | US$49.421.155 | US$1.974,56 | 1.031.300 BTCD |
| 681 |  smARTOFGIVING AOG | US$0,6694 | 0,04% | 1,06% | US$49.387.049 | - | 73.780.484 AOG |
| 682 |  Qredo QRDO | US$0,07153 | 4,08% | 15,71% | US$49.200.515 | US$5.302.344 | 687.849.518 QRDO |
| 683 |  Helium IOT IOT | US$0,002049 | 2,10% | -0,69% | US$49.065.900 | US$777.464 | 23.950.443.061 IOT |
| 684 |  FONSmartChain FON | US$3,93 | 7,07% | 4,68% | US$48.590.372 | US$454.581 | 12.352.968 FON |
| 685 |  Inspect INSP | US$0,3006 | -1,83% | 3,91% | US$48.353.450 | US$2.748.749 | 160.875.467 INSP |
| 686 |  Contentos COS | US$0,009379 | 4,14% | 17,51% | US$47.963.566 | US$10.143.386 | 5.114.004.014 COS |
| 687 |  Aura Finance AURA | US$0,9580 | 5,60% | 0,89% | US$47.777.004 | US$181.029 | 49.871.510 AURA |
| 688 |  Asterix Labs ASTX | US$4.763,47 | 46,26% | 74,98% | US$47.634.708 | US$12.540.623 | 10.000 ASTX |
| 689 |  Tenset 10SET | US$1,20 | 1,23% | 37,00% | US$47.099.920 | US$1.222.227 | 39.258.507 10SET |
| 690 |  Optimus AI OPTI | US$0,4956 | 3,53% | 39,67% | US$47.096.228 | US$675.675 | 95.034.939 OPTI |
| 691 |  Tranchess CHESS | US$0,3082 | 0,99% | 13,91% | US$46.582.732 | US$9.551.842 | 151.149.137 CHESS |
| 692 |  Wing Finance WING | US$11,21 | 0,51% | 10,26% | US$46.052.011 | US$7.158.475 | 4.109.056 WING |
| 693 |  BurgerCities BURGER | US$0,8965 | 0,55% | 24,18% | US$44.690.724 | US$15.920.954 | 49.850.177 BURGER |
| 694 |  AirDAO AMB | US$0,01491 | 2,75% | 19,86% | US$46.081.313 | US$8.808.061 | 3.090.531.535 AMB |
| 695 |  Velo VELO | US$0,006244 | 3,95% | -2,98% | US$46.148.748 | US$21.355.793 | 7.390.475.595 VELO |
| 696 |  PARSIQ PRQ | US$0,2215 | 18,13% | 49,87% | US$46.570.679 | US$12.173.896 | 210.256.872 PRQ |
| 697 |  Ozone Chain OZO | US$0,1507 | -32,06% | -29,16% | US$45.706.428 | US$365.934 | 303.375.000 OZO |
| 698 |  Volt Inu VOLT | US$0,0000008319 | 4,09% | 2,65% | US$45.562.603 | US$11.019.317 | 54.766.287.142.827 VOLT |
| 699 |  OORT OORT | US$1,00 | -3,23% | 64,59% | US$45.704.088 | US$3.555.609 | 45.564.134 OORT |
| 700 |  RabbitX RBX | US$0,1304 | -2,93% | -10,16% | US$45.623.876 | US$630.136 | 349.921.653 RBX |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.