Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  e-Radix EXRD | US$0,06195 | 42,99% | 53,71% | US$45.522.665 | US$842.287 | 734.834.633 EXRD |
| 702 |  NuNet NTX | US$0,09006 | 11,01% | 43,13% | US$45.397.468 | US$611.221 | 504.084.665 NTX |
| 703 |  Graphlinq Chain GLQ | US$0,1309 | -5,27% | 55,47% | US$44.520.343 | US$2.464.566 | 339.999.895 GLQ |
| 704 |  Isiklar Coin ISIKC | US$0,4471 | -0,56% | 16,39% | US$44.714.755 | US$64.468,03 | 100.000.000 ISIKC |
| 705 |  Voxies VOXEL | US$0,3813 | 2,48% | 25,96% | US$44.715.503 | US$10.629.863 | 117.260.798 VOXEL |
| 706 |  OmniFlix Network FLIX | US$0,1771 | -6,17% | -13,12% | US$44.408.367 | US$37.709,72 | 250.758.585 FLIX |
| 707 |  Across Protocol ACX | US$0,3220 | 8,52% | 5,00% | US$44.455.458 | US$1.334.128 | 138.063.734 ACX |
| 708 |  DeRace DERC | US$0,3680 | 0,04% | -4,76% | US$44.161.087 | US$754.854 | 120.000.000 DERC |
| 709 |  Shapeshift FOX Token FOX | US$0,1168 | 0,32% | 43,86% | US$44.064.638 | US$1.829.687 | 377.154.162 FOX |
| 710 |  Carbon browser CSIX | US$0,1108 | 2,31% | 31,54% | US$43.938.025 | US$2.328.348 | 396.585.068 CSIX |
| 711 |  Alpaca Finance ALPACA | US$0,2847 | 11,55% | 29,75% | US$42.578.297 | US$14.213.654 | 149.529.597 ALPACA |
| 712 |  Abelian ABEL | US$0,6360 | -0,13% | 5,84% | US$42.666.981 | US$88.385,16 | 67.084.800 ABEL |
| 713 |  Creo Engine CREO | US$0,1485 | -5,76% | 34,15% | US$43.096.433 | US$4.985.214 | 290.296.616 CREO |
| 714 |  Keep3rV1 KP3R | US$100,51 | 2,01% | 16,12% | US$42.735.836 | US$11.724.853 | 425.178 KP3R |
| 715 |  NULS NULS | US$0,4024 | -2,75% | 27,90% | US$42.576.224 | US$5.415.630 | 105.801.113 NULS |
| 716 |  StaFi FIS | US$0,7045 | -1,25% | -17,90% | US$42.590.840 | US$8.384.433 | 60.452.000 FIS |
| 717 |  ParaSwap PSP | US$0,05701 | 0,52% | -3,62% | US$42.470.059 | US$201.848 | 744.976.909 PSP |
| 718 |  GameSwift GSWIFT | US$0,6696 | -2,19% | -12,86% | US$41.931.509 | US$1.205.836 | 62.621.513 GSWIFT |
| 719 |  Paris Saint-Germain Fan Token PSG | US$5,47 | 3,68% | 18,07% | US$41.829.858 | US$18.879.937 | 7.650.642 PSG |
| 720 |  Nuco.cloud NCDT | US$1,30 | -3,10% | -1,67% | US$41.698.078 | US$447.513 | 32.030.898 NCDT |
| 721 |  Harvest Finance FARM | US$60,52 | 5,34% | 22,85% | US$41.452.103 | US$5.248.960 | 684.975 FARM |
| 722 |  Kava Lend HARD | US$0,3032 | 10,31% | 40,29% | US$40.870.552 | US$10.350.518 | 134.791.668 HARD |
| 723 |  Klever KLV | US$0,004646 | 2,93% | 16,33% | US$41.257.048 | US$1.354.190 | 8.880.780.407 KLV |
| 724 |  ViciCoin VCNT | US$15,96 | -1,09% | 3,79% | US$40.574.376 | US$856.253 | 2.541.663 VCNT |
| 725 |  Dock DOCK | US$0,04663 | 5,10% | 17,28% | US$40.865.979 | US$2.130.951 | 876.417.166 DOCK |
| 726 |  Stronghold Token SHX | US$0,006922 | -3,75% | -7,81% | US$40.103.954 | US$453.180 | 5.793.905.044 SHX |
| 727 |  RAMP RAMP | US$0,08445 | -15,25% | 25,94% | US$40.353.291 | US$27.014,48 | 477.838.740 RAMP |
| 728 |  TABOO TOKEN TABOO | US$0,004117 | 38,94% | 152,16% | US$40.279.963 | US$1.089.417 | 9.782.678.080 TABOO |
| 729 |  Celo Dollar CUSD | US$0,9992 | 0,23% | 0,04% | US$40.260.004 | US$4.504.864 | 40.291.989 CUSD |
| 730 |  VITE VITE | US$0,03739 | 9,66% | 27,15% | US$40.342.949 | US$3.617.204 | 1.079.075.384 VITE |
| 731 |  Aventus AVT | US$6,82 | 32,96% | 194,51% | US$40.915.257 | US$12.540.795 | 6.000.000 AVT |
| 732 |  KWD KWD | US$0,3737 | -0,16% | -0,36% | US$39.996.134 | US$2.861,54 | 107.024.222 KWD |
| 733 |  Solanium SLIM | US$0,3996 | 8,17% | 39,78% | US$39.958.954 | US$1.636.360 | 100.000.000 SLIM |
| 734 |  Zano ZANO | US$3,27 | -1,47% | -4,53% | US$39.624.416 | US$81.127,02 | 12.126.730 ZANO |
| 735 |  Tether EURt EURt | US$1,09 | 0,39% | 0,32% | US$39.609.224 | US$3.724.599 | 36.387.340 EURt |
| 736 |  WhiteCoin XWC | US$0,05150 | -2,80% | 32,64% | US$39.363.965 | US$1.126.429 | 764.324.623 XWC |
| 737 |  Sentinel DVPN | US$0,002250 | 5,66% | -3,79% | US$39.301.573 | US$353.801 | 17.464.845.924 DVPN |
| 738 |  Boson Protocol BOSON | US$0,3451 | -2,37% | -8,09% | US$39.327.556 | US$1.503.445 | 113.946.730 BOSON |
| 739 |  Cream Finance CREAM | US$21,22 | 8,49% | 18,34% | US$39.377.434 | US$3.706.860 | 1.855.659 CREAM |
| 740 |  ASD ASD | US$0,05792 | 2,60% | -7,08% | US$38.259.636 | US$2.694.484 | 660.615.274 ASD |
| 741 |  Shiba Predator QOM | US$0,00000006443 | 4,45% | 40,70% | US$38.653.587 | US$353.959 | 599.886.333.333.333 QOM |
| 742 |  AdEx ADX | US$0,2702 | 5,79% | 17,02% | US$38.513.068 | US$8.390.261 | 142.557.534 ADX |
| 743 |  Hathor HTR | US$0,1523 | 4,41% | 58,86% | US$38.216.014 | US$1.107.730 | 250.993.672 HTR |
| 744 |  Tectonic TONIC | US$0,0000001523 | 1,20% | 4,37% | US$37.739.650 | US$68.138,09 | 247.733.879.909.099 TONIC |
| 745 |  Santos FC Fan Token SANTOS | US$8,40 | 4,04% | 23,46% | US$38.220.667 | US$21.233.336 | 4.550.000 SANTOS |
| 746 |  Statter Network STT | US$0,7584 | -0,78% | -5,41% | US$38.179.719 | US$4.539.839 | 50.344.589 STT |
| 747 |  PIVX PIVX | US$0,4701 | 5,60% | 18,38% | US$38.283.243 | US$4.793.581 | 81.441.505 PIVX |
| 748 |  Cratos CRTS | US$0,0007651 | -1,15% | 30,52% | US$37.717.488 | US$2.858.974 | 49.299.676.745 CRTS |
| 749 |  VIDT DAO VIDT | US$0,04914 | 1,11% | 16,79% | US$37.838.669 | US$7.702.660 | 770.011.370 VIDT |
| 750 |  Onomy Protocol NOM | US$0,4103 | 21,84% | 60,94% | US$37.748.575 | US$1.660.308 | 91.999.198 NOM |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.