Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StrikeX STRX | US$0,03782 | 15,63% | 22,56% | US$32.565.563 | US$295.729 | 861.141.947 STRX |
| 802 |  Propchain PROPC | US$3,31 | 16,74% | 9,92% | US$32.700.648 | US$1.550.258 | 9.891.772 PROPC |
| 803 |  Pirate Chain ARRR | US$0,1697 | -3,63% | 4,85% | US$33.292.676 | US$130.370 | 196.213.798 ARRR |
| 804 |  Wall Street Memes WSM | US$0,01643 | 22,26% | 43,61% | US$31.919.435 | US$5.820.281 | 1.943.263.513 WSM |
| 805 |  Newscrypto NWC | US$0,2105 | -5,31% | 0,24% | US$31.660.998 | US$604.317 | 150.400.834 NWC |
| 806 |  Jesus Coin JESUS | US$0,0000002095 | 0,40% | 10,94% | US$31.717.596 | US$772.810 | 151.426.487.242.538 JESUS |
| 807 |  Swarm BZZ | US$0,5986 | -4,84% | 19,77% | US$31.488.202 | US$1.206.423 | 52.600.661 BZZ |
| 808 |  Alpine F1 Team Fan Token ALPINE | US$2,73 | 3,48% | 9,09% | US$31.064.007 | US$5.736.022 | 11.360.000 ALPINE |
| 809 |  TokenPocket TPT | US$0,008930 | 1,12% | 15,97% | US$30.954.231 | US$80.326,95 | 3.466.457.400 TPT |
| 810 |  SHPING SHPING | US$0,01345 | 0,76% | 33,28% | US$30.759.327 | US$1.187.613 | 2.286.791.464 SHPING |
| 811 |  TROY TROY | US$0,003604 | 6,84% | 19,74% | US$31.082.738 | US$6.502.808 | 8.625.000.000 TROY |
| 812 |  Mintlayer ML | US$0,4838 | -3,76% | -17,04% | US$31.060.941 | US$2.407.626 | 64.198.610 ML |
| 813 |  Poolz Finance POOLX | US$6,31 | 1,67% | 17,16% | US$30.865.229 | US$1.691.908 | 4.890.407 POOLX |
| 814 |  VoluMint VMINT | US$0,05591 | -5,93% | 31,23% | US$30.870.788 | US$2.995.312 | 552.136.291 VMINT |
| 815 |  YooShi YOOSHI | US$0,00000008293 | 7,77% | 7,82% | US$30.864.214 | US$226.784 | 372.176.123.663.371 YOOSHI |
| 816 |  ELYSIA EL | US$0,007604 | -0,54% | 57,32% | US$30.496.105 | US$3.291.685 | 4.010.729.784 EL |
| 817 |  Ellipsis EPX | US$0,0004236 | 2,63% | 7,98% | US$30.464.048 | US$8.123.138 | 71.911.802.877 EPX |
| 818 |  Adshares ADS | US$0,7920 | 16,57% | 66,46% | US$30.691.735 | US$997.416 | 38.751.498 ADS |
| 819 |  Petals PTS | US$0,002145 | 4,27% | -0,82% | US$30.292.638 | US$24.381,61 | 14.124.978.750 PTS |
| 820 |  Counterparty XCP | US$11,46 | 8,75% | 2,65% | US$29.960.304 | US$2.921,66 | 2.613.892 XCP |
| 821 |  Pepe 2.0 PEPE2.0 | US$0,00000006378 | 0,33% | -21,11% | US$29.913.292 | US$4.794.810 | 469.000.000.000.000 PEPE2.0 |
| 822 |  Rakon RKN | US$0,1226 | 1,11% | 39,97% | US$29.782.506 | US$2.862,32 | 242.857.143 RKN |
| 823 |  Matrix AI Network MAN | US$0,06711 | -4,77% | 43,58% | US$29.538.376 | US$724.530 | 440.131.777 MAN |
| 824 |  MonaCoin MONA | US$0,4497 | 2,88% | -7,21% | US$29.559.446 | US$6.459.423 | 65.729.675 MONA |
| 825 |  RMRK RMRK | US$3,21 | -0,08% | 20,56% | US$29.226.576 | US$554.933 | 9.090.949 RMRK |
| 826 |  Dogechain DC | US$0,001067 | -0,26% | 0,06% | US$29.133.367 | US$3.378.025 | 27.298.962.560 DC |
| 827 |  ForTube FOR | US$0,03667 | 2,44% | 20,31% | US$29.152.863 | US$9.208.725 | 795.000.000 FOR |
| 828 |  Coinweb CWEB | US$0,01721 | 1,19% | 35,54% | US$29.177.502 | US$551.783 | 1.694.951.452 CWEB |
| 829 |  Castello Coin CAST | US$0,1361 | 0,70% | -0,77% | US$28.901.933 | US$107.276 | 212.328.507 CAST |
| 830 |  OG Fan Token OG | US$6,11 | 1,74% | 12,97% | US$29.187.731 | US$10.421.046 | 4.776.318 OG |
| 831 |  Suku SUKU | US$0,1618 | 2,27% | 29,24% | US$28.871.351 | US$1.998.985 | 178.403.407 SUKU |
| 832 |  Decentral Games DG | US$0,03866 | 6,04% | -5,57% | US$28.842.137 | US$3.230,63 | 746.078.130 DG |
| 833 |  Cetus Protocol CETUS | US$0,1028 | 1,35% | -0,65% | US$28.793.827 | US$10.044.578 | 280.000.000 CETUS |
| 834 |  Deeper Network DPR | US$0,01180 | 1,33% | 22,87% | US$28.669.190 | US$333.897 | 2.430.065.987 DPR |
| 835 |  S.S. Lazio Fan Token LAZIO | US$3,32 | 4,11% | 15,99% | US$28.536.819 | US$10.841.008 | 8.600.000 LAZIO |
| 836 |  TrustSwap SWAP | US$0,2856 | 9,88% | 19,69% | US$28.561.090 | US$1.563.874 | 99.995.164 SWAP |
| 837 |  Polaris Share POLA | US$0,06727 | -2,38% | 27,07% | US$28.872.382 | US$3.815.383 | 429.180.730 POLA |
| 838 |  ICHI ICHI | US$3,43 | 1,06% | 24,37% | US$28.506.687 | US$1.783.035 | 8.314.052 ICHI |
| 839 |  Manchester City Fan Token CITY | US$4,04 | -1,07% | 18,05% | US$28.416.894 | US$5.026.065 | 7.035.795 CITY |
| 840 |  Gifto GFT | US$0,02867 | -1,51% | 18,86% | US$28.647.347 | US$5.660.050 | 999.271.532 GFT |
| 841 |  Joystream JOY | US$0,03269 | 21,91% | 61,95% | US$28.111.472 | US$1.207.863 | 859.867.051 JOY |
| 842 |  GET Protocol GET | US$2,46 | -6,70% | 10,24% | US$28.019.761 | US$225.073 | 11.388.258 GET |
| 843 |  MATH MATH | US$0,2450 | 3,21% | 6,47% | US$28.021.805 | US$1.371.282 | 114.356.164 MATH |
| 844 |  CoinEx Token CET | US$0,03933 | 0,81% | 5,41% | US$27.868.586 | US$183.977 | 708.633.582 CET |
| 845 |  Nodle NODL | US$0,009380 | -2,35% | 16,17% | US$27.770.986 | US$285.325 | 2.960.747.421 NODL |
| 846 |  r/CryptoCurrency Moons MOON | US$0,2584 | 14,98% | 37,54% | US$27.587.884 | US$419.544 | 106.776.318 MOON |
| 847 |  MangoMan Intelligent MMIT | US$0,00000007611 | 4,32% | 1,93% | US$27.483.419 | US$3.630.761 | 361.123.236.215.683 MMIT |
| 848 |  Big Data Protocol BDP | US$0,5468 | 8,03% | 111,09% | US$28.438.937 | US$2.169.099 | 52.008.856 BDP |
| 849 |  SquidGrow SQUIDGROW | US$0,00000002329 | 12,39% | 150,31% | US$27.360.256 | US$607.054 | 1.174.940.845.113.550 SQUIDGROW |
| 850 |  Scallop SCLP | US$0,4242 | -4,66% | -20,46% | US$27.399.236 | US$1.190.589 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.