Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Student Coin STC | US$0,003497 | -5,00% | -4,21% | US$18.611.561 | US$20.990,64 | 5.322.747.502 STC |
| 952 |  BABB BAX | US$0,0002542 | 17,76% | 24,77% | US$18.572.567 | US$649.922 | 73.049.985.000 BAX |
| 953 |  GAMEE GMEE | US$0,02844 | -10,64% | 10,27% | US$18.524.884 | US$940.510 | 651.469.589 GMEE |
| 954 |  EPIK Prime EPIK | US$0,01745 | 0,02% | 3,75% | US$18.372.579 | US$362.697 | 1.053.009.615 EPIK |
| 955 |  Shina Inu SHI | US$0,000001504 | 14,31% | -8,14% | US$18.376.787 | US$289.130 | 12.215.422.502.184 SHI |
| 956 |  Decubate DCB | US$0,07389 | 4,57% | 5,41% | US$18.335.157 | US$1.511.101 | 248.156.646 DCB |
| 957 |  Fractal Network FRA | US$0,001857 | -4,79% | 26,78% | US$18.367.213 | US$487.000 | 9.889.656.148 FRA |
| 958 |  Push Protocol PUSH | US$0,3031 | 2,58% | 2,12% | US$18.294.391 | US$1.103.995 | 60.365.125 PUSH |
| 959 |  NFTX NFTX | US$30,06 | 1,80% | 1,87% | US$18.236.706 | US$58.828,63 | 606.672 NFTX |
| 960 |  Project WITH WIKEN | US$0,01810 | 4,55% | 47,06% | US$18.307.299 | US$3.889.840 | 1.011.555.126 WIKEN |
| 961 |  XDEFI Wallet XDEFI | US$0,2070 | 1,57% | 17,75% | US$18.154.818 | US$440.204 | 87.702.396 XDEFI |
| 962 |  Lossless LSS | US$0,3243 | 12,46% | 51,98% | US$18.023.868 | US$1.218.290 | 55.572.672 LSS |
| 963 |  XDB CHAIN XDB | US$0,001043 | 8,08% | 60,72% | US$17.945.393 | US$1.961.214 | 17.197.670.082 XDB |
| 964 |  rhino.fi DVF | US$0,7451 | 0,36% | -7,82% | US$17.992.336 | US$10.374,97 | 24.147.148 DVF |
| 965 |  Lithium LITH | US$0,003377 | 1,33% | 129,11% | US$17.703.595 | US$3.364.635 | 5.242.220.240 LITH |
| 966 |  Arsenal Fan Token AFC | US$1,85 | 4,20% | 23,95% | US$18.046.952 | US$1.517.688 | 9.736.282 AFC |
| 967 |  DeFi Land DFL | US$0,002498 | 31,43% | 25,95% | US$17.829.758 | US$362.375 | 7.137.303.616 DFL |
| 968 |  ROA CORE ROA | US$0,07651 | 18,96% | 33,34% | US$17.503.061 | US$15.651.938 | 228.766.733 ROA |
| 969 |  Nestree EGG | US$0,006062 | 3,29% | 24,35% | US$17.549.415 | US$781.844 | 2.894.880.474 EGG |
| 970 |  OHO OHO | US$0,0007314 | 2,28% | 10,52% | US$17.643.653 | US$2.166.853 | 24.123.896.382 OHO |
| 971 |  Bepro BEPRO | US$0,001762 | 15,43% | 99,55% | US$17.621.533 | US$1.123.524 | 10.000.000.000 BEPRO |
| 972 |  Galatasaray Fan Token GAL | US$2,73 | 1,08% | 20,73% | US$17.448.445 | US$904.010 | 6.392.470 GAL |
| 973 |  Azit AZIT | US$0,09841 | 1,82% | 43,84% | US$16.459.574 | US$1.241.028 | 167.251.103 AZIT |
| 974 |  FNCY FNCY | US$0,01737 | -1,59% | -1,03% | US$17.316.035 | US$78.926,25 | 996.830.253 FNCY |
| 975 |  Dragonchain DRGN | US$0,04439 | -10,92% | -21,76% | US$16.456.924 | US$128.399 | 370.772.651 DRGN |
| 976 |  Konnect KCT | US$0,007805 | -1,35% | -11,01% | US$17.304.733 | US$841.527 | 2.217.000.010 KCT |
| 977 |  Handshake HNS | US$0,02782 | 0,84% | -8,70% | US$17.256.074 | US$99.309,34 | 620.325.324 HNS |
| 978 |  Orbit Chain ORC | US$0,02632 | -2,82% | 15,17% | US$17.174.406 | US$2.348.245 | 652.412.698 ORC |
| 979 |  Verified USD USDV | US$0,9987 | 0,06% | -0,02% | US$17.120.287 | US$9.824.412 | 17.141.815 USDV |
| 980 |  Propbase PROPS | US$0,05121 | -4,95% | 9,13% | US$17.026.325 | US$321.969 | 332.491.156 PROPS |
| 981 |  Step Finance STEP | US$0,07677 | -4,67% | 14,52% | US$17.056.778 | US$131.794 | 222.170.093 STEP |
| 982 |  Energi NRG | US$0,2274 | -2,09% | -3,20% | US$16.961.255 | US$647.291 | 74.575.740 NRG |
| 983 |  SuperWalk GRND | US$0,2012 | 0,92% | 36,11% | US$16.906.371 | US$4.233.006 | 84.045.136 GRND |
| 984 |  AC Milan Fan Token ACM | US$2,79 | 1,50% | 10,74% | US$16.868.858 | US$3.705.007 | 6.038.422 ACM |
| 985 |  Adappter Token ADP | US$0,005556 | 6,39% | 63,27% | US$16.755.068 | US$8.995.178 | 3.015.553.621 ADP |
| 986 |  MEVerse MEV | US$0,009772 | 3,67% | 35,35% | US$16.775.412 | US$919.218 | 1.716.645.035 MEV |
| 987 |  Angola AGLA | US$0,03524 | 6,80% | 0,30% | US$16.754.112 | US$172.949 | 475.450.000 AGLA |
| 988 |  SELO+ SELO | US$0,3045 | 4,47% | 45,62% | US$16.779.529 | US$227.434 | 55.109.523 SELO |
| 989 |  BRN Metaverse BRN | US$0,7461 | 7,38% | 26,04% | US$16.640.966 | US$971.167 | 22.303.587 BRN |
| 990 |  Bitcoin Unlimited BTCU | US$0,009954 | 0,00% | -1,51% | US$16.722.726 | - | 1.679.985.525 BTCU |
| 991 |  Yield App YLD | US$0,06286 | -0,53% | -4,57% | US$16.682.888 | US$175.613 | 265.402.334 YLD |
| 992 |  PIBBLE PIB | US$0,0007501 | 13,13% | 25,78% | US$16.438.528 | US$168.025 | 21.913.860.893 PIB |
| 993 |  TOKPIE TKP | US$0,5737 | 3,40% | -4,82% | US$16.474.016 | US$1.217,33 | 28.714.064 TKP |
| 994 |  Aether Games AEG | US$0,2184 | 1,36% | 0,00% | US$16.438.626 | US$2.292.997 | 75.255.000 AEG |
| 995 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004059 | -4,82% | -14,65% | US$16.028.635 | US$521.156 | 3.948.818.663 WOMBAT |
| 996 |  UNCX Network UNCX | US$346,40 | 1,09% | -1,18% | US$16.104.239 | US$33.704,21 | 46.491 UNCX |
| 997 |  Quiztok QTCON | US$0,002520 | 5,15% | 27,54% | US$15.955.870 | US$1.101.457 | 6.331.548.893 QTCON |
| 998 |  Staked WEMIX stWEMIX | US$3,52 | -22,30% | 41,19% | US$15.981.879 | US$755,73 | 4.535.829 stWEMIX |
| 999 |  SpaceN SN | US$0,3979 | 0,71% | 1,15% | US$15.920.252 | US$25.105,34 | 40.010.000 SN |
| 1000 |  Unicly CryptoPunks Collection UPUNK | US$0,06377 | 0,00% | 10,87% | US$15.942.463 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.