Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lovely Inu Finance LOVELY | US$0,0000001620 | -1,46% | 22,06% | US$11.297.601 | US$3.855.165 | 69.746.675.281.042 LOVELY |
| 1102 |  DappRadar RADAR | US$0,01169 | -4,74% | 14,59% | US$11.227.585 | US$1.067.110 | 960.096.177 RADAR |
| 1103 |  CONUN CON | US$0,003791 | 0,38% | -26,30% | US$10.985.079 | US$708.589 | 2.897.405.859 CON |
| 1104 |  Flamengo Fan Token MENGO | US$0,7893 | 18,44% | 22,40% | US$10.978.843 | US$794.552 | 13.909.068 MENGO |
| 1105 |  Winnerz WNZ | US$0,05091 | 0,91% | 1,81% | US$10.875.552 | US$307.492 | 213.625.469 WNZ |
| 1106 |  ChangeNOW Token NOW | US$0,1272 | -2,11% | 9,57% | US$10.790.100 | US$72,58 | 84.803.670 NOW |
| 1107 |  Unification FUND | US$0,3121 | 1,72% | 18,40% | US$10.749.880 | US$14.797,20 | 34.447.402 FUND |
| 1108 |  Oxbull.tech OXB | US$1,43 | 10,00% | 43,87% | US$10.722.409 | US$61.274,24 | 7.521.382 OXB |
| 1109 |  UFC Fan Token UFC | US$0,9953 | 16,09% | 16,65% | US$10.708.797 | US$33.751,11 | 10.759.399 UFC |
| 1110 |  Shiryo SHIRYO | US$0,000000000011 | 5,49% | 67,17% | US$10.648.538 | US$36.185,40 | 981.846.777.310.948.352 SHIRYO |
| 1111 |  EverRise RISE | US$0,0001666 | 5,38% | 17,45% | US$10.642.982 | US$12.308,06 | 63.879.133.973 RISE |
| 1112 |  Govi GOVI | US$0,3901 | 1,60% | 7,14% | US$10.604.376 | US$51.538,85 | 27.183.479 GOVI |
| 1113 |  Islamic Coin ISLM | US$0,08727 | -12,14% | 41,50% | US$10.662.851 | US$2.817.459 | 122.177.114 ISLM |
| 1114 |  BOSagora BOA | US$0,03333 | 19,84% | 51,54% | US$10.370.606 | US$6.111.430 | 311.113.394 BOA |
| 1115 |  Linker Coin LNC | US$0,09288 | 4,81% | 13,33% | US$10.474.121 | US$831,88 | 112.776.150 LNC |
| 1116 |  Sinverse SIN | US$0,01683 | 0,70% | 10,40% | US$10.520.905 | US$1.171.633 | 624.944.169 SIN |
| 1117 |  Shyft Network SHFT | US$0,009615 | -5,84% | -7,72% | US$10.340.816 | US$37.100,70 | 1.075.497.556 SHFT |
| 1118 |  Oxen OXEN | US$0,1536 | 10,71% | 11,77% | US$10.301.968 | US$8.629,34 | 67.082.707 OXEN |
| 1119 |  Bitcoin XT BTCXT | US$0,01018 | 0,00% | 0,52% | US$10.245.952 | - | 1.006.849.553 BTCXT |
| 1120 |  Buying.com BUY | US$0,02978 | 14,25% | 29,28% | US$9.879.476 | US$239.643 | 331.789.518 BUY |
| 1121 |  REV3AL REV3L | US$0,02829 | 21,19% | 11,78% | US$10.351.017 | US$148.413 | 365.950.750 REV3L |
| 1122 |  PureFi Protocol UFI | US$0,1740 | 9,90% | -9,43% | US$10.165.914 | US$173.565 | 58.422.831 UFI |
| 1123 |  UNKJD MBS | US$0,03345 | -5,24% | -21,34% | US$10.168.948 | US$1.327.700 | 303.966.298 MBS |
| 1124 |  HUSD HUSD | US$0,04540 | 2,00% | 2,71% | US$10.104.865 | US$1.060,53 | 222.593.861 HUSD |
| 1125 |  STFX STFX | US$0,05797 | 0,73% | -16,67% | US$10.069.138 | US$47.420,22 | 173.690.368 STFX |
| 1126 |  Divi DIVI | US$0,002639 | -1,49% | -5,24% | US$10.014.397 | US$196.210 | 3.795.064.727 DIVI |
| 1127 |  STAT STAT | US$0,2444 | -1,33% | 53,91% | US$9.999.777 | US$5.521.282 | 40.918.328 STAT |
| 1128 |  IMPT IMPT | US$0,007564 | 1,90% | 20,67% | US$9.999.466 | US$171.840 | 1.321.897.017 IMPT |
| 1129 |  WHALE WHALE | US$0,9978 | 3,74% | 5,59% | US$9.978.468 | US$76.097,38 | 10.000.000 WHALE |
| 1130 |  Gamestarter GAME | US$0,3275 | 10,86% | 24,02% | US$9.915.140 | US$350.093 | 30.279.170 GAME |
| 1131 |  Comtech Gold CGO | US$70,31 | 1,07% | 1,43% | US$9.913.574 | US$689.616 | 141.000 CGO |
| 1132 |  Trabzonspor Fan Token TRA | US$1,33 | -20,80% | 7,89% | US$9.916.514 | US$333.635 | 7.448.575 TRA |
| 1133 |  Celo Euro CEUR | US$1,09 | 0,28% | 0,50% | US$9.871.087 | US$216.580 | 9.015.674 CEUR |
| 1134 |  HeroesTD HTD | US$0,04326 | 14,67% | 103,76% | US$9.689.227 | US$26.120,97 | 223.975.832 HTD |
| 1135 |  Pomerium PMG | US$0,1295 | 8,78% | 6,74% | US$9.777.131 | US$1.122.427 | 75.501.657 PMG |
| 1136 |  Pintu Token PTU | US$0,4187 | -0,16% | 3,25% | US$9.781.477 | US$30.941,22 | 23.362.132 PTU |
| 1137 |  BigONE Token ONE | US$0,001035 | 0,51% | 0,28% | US$9.776.212 | US$8,88 | 9.449.081.034 ONE |
| 1138 |  Polkadex PDEX | US$1,17 | 3,11% | 3,89% | US$9.751.856 | US$384.111 | 8.360.000 PDEX |
| 1139 |  Ferro FER | US$0,01035 | -0,92% | -0,01% | US$9.654.130 | US$39.012,60 | 932.530.341 FER |
| 1140 |  WOM Protocol WOM | US$0,05152 | 29,35% | 61,08% | US$9.685.824 | US$11.065.025 | 188.000.000 WOM |
| 1141 |  Chirpley CHRP | US$0,02319 | 2,56% | 5,37% | US$9.577.234 | US$742.621 | 413.029.583 CHRP |
| 1142 |  Bridge Oracle BRG | US$0,001189 | 35,23% | 59,54% | US$9.518.287 | US$405.668 | 8.002.167.205 BRG |
| 1143 |  BabySwap BABY | US$0,01604 | 13,34% | 15,02% | US$9.516.504 | US$282.525 | 593.441.960 BABY |
| 1144 |  Darwinia Network RING | US$0,005340 | 0,40% | -4,53% | US$9.504.258 | US$80.764,37 | 1.779.958.534 RING |
| 1145 |  ScPrime SCP | US$0,1964 | 13,15% | 10,74% | US$9.444.968 | US$17.911,94 | 48.096.625 SCP |
| 1146 |  Gorilla GORILLA | US$0,01113 | -14,99% | 16,91% | US$9.154.832 | US$1.196.654 | 822.745.225 GORILLA |
| 1147 |  BLOCX. BLOCX | US$0,1676 | 3,58% | -12,09% | US$9.399.058 | US$198.733 | 56.080.302 BLOCX |
| 1148 |  Hamster HAM | US$0,000000003922 | 20,33% | 30,22% | US$9.351.379 | US$3.088.275 | 2.384.230.000.000.000 HAM |
| 1149 |  Gracy GRACY | US$0,09208 | -6,34% | 68,68% | US$9.357.852 | US$2.599.259 | 101.625.025 GRACY |
| 1150 |  Hydranet HDN | US$0,05881 | -4,75% | -12,86% | US$9.323.624 | US$164.755 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.