Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Anchor Protocol ANC | US$0,01866 | -6,24% | -12,71% | US$6.539.676 | US$173.158 | 350.381.852 ANC |
| 1252 |  Mettalex MTLX | US$5,79 | -11,35% | -23,82% | US$6.497.575 | US$180.769 | 1.123.003 MTLX |
| 1253 |  KlimaDAO KLIMA | US$0,8110 | 1,52% | 4,15% | US$6.485.554 | US$680.416 | 7.997.365 KLIMA |
| 1254 |  NFTb NFTB | US$0,02583 | 33,91% | 75,23% | US$6.442.789 | US$1.365.405 | 249.435.031 NFTB |
| 1255 |  DeFrogs DEFROGS | US$645,65 | -8,57% | -27,27% | US$6.456.501 | US$1.208.103 | 10.000 DEFROGS |
| 1256 |  Chainbing CBG | US$0,1970 | -0,19% | 8,79% | US$6.502.100 | - | 33.000.000 CBG |
| 1257 |  GALAXIA GXA | US$0,002519 | -5,26% | 30,01% | US$6.338.863 | US$1.193.798 | 2.516.376.928 GXA |
| 1258 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,01% | US$6.408.081 | US$43.224,62 | 27.258.765 EMRX |
| 1259 |  MARS4 MARS4 | US$0,002567 | 7,08% | 32,71% | US$6.374.808 | US$253.842 | 2.483.082.772 MARS4 |
| 1260 |  v.systems VSYS | US$0,002094 | 0,39% | 20,16% | US$6.436.463 | US$1.225.365 | 3.073.608.660 VSYS |
| 1261 |  Venus DAI vDAI | US$0,02302 | 0,03% | 0,34% | US$6.320.972 | US$4.251.738 | 274.537.625 vDAI |
| 1262 |  Plugin PLI | US$0,04134 | 9,56% | 6,29% | US$6.257.551 | US$138.696 | 151.365.659 PLI |
| 1263 |  BitForex Token BF | US$0,001462 | -31,79% | -26,25% | US$6.272.395 | US$1,32 | 4.289.073.705 BF |
| 1264 |  Verse VERSE | US$0,0002942 | 1,97% | -8,85% | US$6.211.368 | US$198.838 | 21.110.437.731 VERSE |
| 1265 |  Origin DeFi Governance OGV | US$0,007231 | 4,36% | -7,60% | US$6.217.062 | US$1.219.254 | 859.782.377 OGV |
| 1266 |  REKT 2.0 $REKT | US$0,05519 | 5,14% | 44,59% | US$6.131.683 | US$45.049,67 | 111.111.111 $REKT |
| 1267 |  BendDAO BEND | US$0,003614 | 0,05% | 4,59% | US$6.114.112 | US$621.754 | 1.691.817.241 BEND |
| 1268 |  LGCY Network LGCY | US$0,0004805 | 4,95% | 21,22% | US$6.108.584 | US$11.263,00 | 12.713.925.827 LGCY |
| 1269 |  AS Roma Fan Token ASR | US$3,21 | 2,08% | 9,84% | US$6.066.572 | US$4.377.004 | 1.891.951 ASR |
| 1270 |  Polkacity POLC | US$0,03201 | 1,99% | 1,27% | US$6.083.657 | US$2.626.580 | 190.025.935 POLC |
| 1271 |  Electric Vehicle Zone EVZ | US$0,01387 | 4,38% | 30,95% | US$6.142.126 | US$1.074.854 | 442.733.056 EVZ |
| 1272 |  Captain Tsubasa TSUGT | US$0,03389 | -2,49% | 13,79% | US$6.063.062 | US$79.144,15 | 178.880.147 TSUGT |
| 1273 |  VinuChain VC | US$0,08694 | 8,35% | 29,59% | US$6.046.296 | US$1.746.168 | 69.547.349 VC |
| 1274 |  Haven Protocol XHV | US$0,1601 | 14,32% | 11,50% | US$6.017.109 | US$18.243,06 | 37.589.505 XHV |
| 1275 |  Spheroid Universe SPH | US$0,003016 | 0,18% | 7,31% | US$5.977.606 | US$35.037,48 | 1.982.280.859 SPH |
| 1276 |  Launchblock.com LBP | US$0,001678 | -2,27% | -33,58% | US$5.903.763 | US$210.045 | 3.518.220.167 LBP |
| 1277 |  Juggernaut JGN | US$0,05951 | 11,94% | 39,76% | US$5.963.289 | US$198.254 | 100.210.416 JGN |
| 1278 |  WeSendit WSI | US$0,02510 | 18,43% | 26,54% | US$5.861.801 | US$375.723 | 233.567.144 WSI |
| 1279 |  Forj (Bondly) BONDLY | US$0,005950 | 4,32% | 21,93% | US$5.852.634 | US$339.821 | 983.620.759 BONDLY |
| 1280 |  Litecoin Cash LCC | US$0,007312 | 13,68% | 22,92% | US$5.837.418 | US$45,43 | 798.327.262 LCC |
| 1281 |  Polkamarkets POLK | US$0,06134 | 6,12% | 26,32% | US$5.791.924 | US$184.129 | 94.417.822 POLK |
| 1282 |  Witch Token WITCH | US$0,3074 | -4,91% | 42,31% | US$5.306.458 | US$943.655 | 17.262.858 WITCH |
| 1283 |  SHILL Token SHILL | US$0,01632 | 0,38% | 31,58% | US$5.828.554 | US$1.779.685 | 357.073.944 SHILL |
| 1284 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06769 | 12,29% | 64,12% | US$5.780.826 | US$976.855 | 85.401.676 DYP |
| 1285 |  VestChain VEST | US$0,001462 | 2,31% | 10,63% | US$5.770.608 | - | 3.945.951.381 VEST |
| 1286 |  LootBot LOOT | US$0,6762 | 5,11% | -14,02% | US$5.760.740 | US$443.954 | 8.518.779 LOOT |
| 1287 |  PlayFuel PLF | US$0,01153 | 1,41% | 7,32% | US$5.765.110 | - | 500.000.000 PLF |
| 1288 |  Aston Villa Fan Token AVL | US$1,05 | 1,33% | 0,09% | US$5.752.181 | US$94.453,82 | 5.481.966 AVL |
| 1289 |  SPX6900 SPX | US$0,006139 | -5,81% | -27,95% | US$5.715.062 | US$161.661 | 930.993.090 SPX |
| 1290 |  Cashaa CAS | US$0,005681 | -3,73% | -15,08% | US$5.681.499 | US$375.545 | 1.000.000.000 CAS |
| 1291 |  ETHAX ETHAX | US$0,04173 | -4,94% | -0,69% | US$5.681.120 | US$208,84 | 136.139.688 ETHAX |
| 1292 |  Horizon Protocol HZN | US$0,04704 | 9,92% | 38,21% | US$5.678.527 | US$91.653,63 | 120.707.110 HZN |
| 1293 |  Cleo Tech CLEO | US$0,04963 | -1,94% | -9,16% | US$5.646.240 | US$1.061.759 | 113.774.330 CLEO |
| 1294 |  DOGAMÍ DOGA | US$0,01634 | 0,98% | 9,99% | US$5.630.875 | US$83.707,59 | 344.541.404 DOGA |
| 1295 |  OpenDAO SOS | US$0,00000005633 | -0,09% | -11,08% | US$5.632.761 | US$719.363 | 100.000.000.000.000 SOS |
| 1296 |  ROOBEE ROOBEE | US$0,001363 | 3,38% | 5,51% | US$5.591.297 | US$240.748 | 4.102.063.740 ROOBEE |
| 1297 |  Virtue Poker VPP | US$0,05259 | 27,46% | 10,50% | US$5.626.282 | US$479.915 | 106.988.748 VPP |
| 1298 |  Onooks OOKS | US$0,4936 | 2,18% | 10,02% | US$5.539.379 | US$1.981,36 | 11.221.615 OOKS |
| 1299 |  YUSRA YUSRA | US$0,1367 | 31,14% | 10,16% | US$5.466.960 | US$154.666 | 40.000.000 YUSRA |
| 1300 |  Renewable Energy RET | US$0,000000000266 | -1,43% | 25,52% | US$5.354.647 | US$2.533.569 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.