Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rebel Bots RBLS | US$0,03667 | 81,31% | 88,17% | US$4.521.605 | US$169.845 | 123.295.295 RBLS |
| 1352 |  Experimental Finance EXFI | US$0,09429 | -0,61% | 1,31% | US$4.566.483 | US$87.732,14 | 48.431.572 EXFI |
| 1353 |  RealFevr FEVR | US$0,0004153 | 17,91% | 22,31% | US$4.476.535 | US$247.588 | 10.779.065.385 FEVR |
| 1354 |  Minati Coin MNTC | US$0,7106 | 1,38% | 9,82% | US$4.459.256 | US$6.170,19 | 6.275.000 MNTC |
| 1355 |  Nordek NRK | US$0,006968 | 1,01% | -23,63% | US$4.436.677 | US$229.519 | 636.762.888 NRK |
| 1356 |  KEK KEKE | US$0,00000005767 | 7,80% | 37,24% | US$4.284.019 | US$444.969 | 74.280.393.141.279 KEKE |
| 1357 |  Venus SXP vSXP | US$0,01114 | 5,14% | 15,01% | US$4.420.775 | US$5.164.877 | 396.674.884 vSXP |
| 1358 |  Walken WLKN | US$0,007274 | -9,26% | -1,39% | US$4.382.316 | US$2.792.671 | 602.461.622 WLKN |
| 1359 |  CropBytes CBX | US$0,02353 | 8,15% | 5,34% | US$4.383.178 | US$54.955,09 | 186.294.140 CBX |
| 1360 |  Giant Mammoth GMMT | US$0,4713 | -3,92% | -19,90% | US$4.403.431 | US$3.504.691 | 9.343.650 GMMT |
| 1361 |  Alvara Protocol ALVA | US$1,57 | -14,24% | 0,00% | US$4.385.013 | US$1.551.460 | 2.784.979 ALVA |
| 1362 |  Monsta Infinite MONI | US$0,03243 | -10,74% | 29,85% | US$4.365.544 | US$342.839 | 134.605.838 MONI |
| 1363 |  OXBT (Ordinals) OXBT | US$0,02172 | 0,19% | 5,15% | US$4.344.314 | US$94.038,81 | 200.000.000 OXBT |
| 1364 |  DAFI Protocol DAFI | US$0,004419 | -1,68% | -11,35% | US$4.211.146 | US$279.948 | 953.022.298 DAFI |
| 1365 |  Vesper VSP | US$0,4801 | -2,30% | -4,98% | US$4.328.504 | US$35.183,15 | 9.015.703 VSP |
| 1366 |  MetaBeat BEAT | US$0,01171 | 1,77% | -6,53% | US$4.292.287 | US$24.585,75 | 366.643.448 BEAT |
| 1367 |  saffron.finance SFI | US$45,76 | -10,94% | -3,87% | US$4.183.623 | US$89.684,86 | 91.423 SFI |
| 1368 |  FEAR FEAR | US$0,2391 | -3,22% | -4,17% | US$4.249.136 | US$705.414 | 17.774.403 FEAR |
| 1369 |  Venus DOT vDOT | US$0,2533 | 4,99% | 7,35% | US$4.217.726 | US$6.632.247 | 16.649.243 vDOT |
| 1370 |  SunContract SNC | US$0,05489 | 4,87% | 12,42% | US$4.252.627 | US$591.840 | 77.470.547 SNC |
| 1371 |  FREEdom Coin FREE | US$0,0000004246 | -0,88% | 15,55% | US$4.219.755 | US$1.223.733 | 9.938.989.997.635 FREE |
| 1372 |  Venus Reward Token VRT | US$0,0001918 | 3,54% | 12,81% | US$4.218.929 | US$32.345,75 | 21.999.981.080 VRT |
| 1373 |  Ariva ARV | US$0,00005781 | 4,68% | 12,28% | US$4.194.518 | US$841.508 | 72.553.169.190 ARV |
| 1374 |  Civilization CIV | US$0,01393 | 2,40% | 1,55% | US$4.180.095 | US$1.618,38 | 300.000.000 CIV |
| 1375 |  MNet Pioneer NEER | US$0,2149 | -2,34% | -2,07% | US$4.181.249 | US$1.316.451 | 19.453.215 NEER |
| 1376 |  MOVEZ MOVEZ | US$0,001113 | -2,39% | 13,39% | US$4.138.013 | US$484.178 | 3.717.718.009 MOVEZ |
| 1377 |  BSCS BSCS | US$0,01682 | 15,62% | 23,79% | US$4.166.522 | US$241.769 | 247.727.989 BSCS |
| 1378 |  Everton Fan Token EFC | US$0,9866 | 6,31% | 7,64% | US$4.107.640 | US$270.676 | 4.163.570 EFC |
| 1379 |  Aurox URUS | US$7,82 | 1,41% | 14,23% | US$4.081.688 | US$68.636,24 | 521.929 URUS |
| 1380 |  Vertcoin VTC | US$0,05914 | 4,87% | 1,01% | US$4.076.685 | US$14.141,01 | 68.930.147 VTC |
| 1381 |  JulSwap JULD | US$0,006909 | 28,04% | 31,84% | US$4.091.421 | US$229.337 | 592.166.808 JULD |
| 1382 |  Oxygen OXY | US$0,09828 | 535,34% | 1,00% | US$3.998.966 | US$446.636 | 40.689.415 OXY |
| 1383 |  PEAKDEFI PEAK | US$0,002424 | 9,44% | 35,96% | US$4.018.701 | US$14.809,48 | 1.657.740.019 PEAK |
| 1384 |  BOLT BOLT | US$0,004185 | 1,65% | 19,08% | US$4.006.699 | US$262.912 | 957.427.533 BOLT |
| 1385 |  Seascape Crowns CWS | US$0,8266 | 11,56% | 8,07% | US$4.010.714 | US$602.407 | 4.852.052 CWS |
| 1386 |  Samsunspor Fan Token SAM | US$1,54 | 6,97% | -13,35% | US$3.976.982 | US$540,28 | 2.574.364 SAM |
| 1387 |  TOWER TOWER | US$0,005478 | 8,36% | 159,05% | US$4.017.518 | US$830.912 | 733.394.054 TOWER |
| 1388 |  Artrade ATR | US$0,01647 | -28,51% | 237,51% | US$3.943.852 | US$4.526.572 | 239.461.643 ATR |
| 1389 |  BullPerks BLP | US$0,1328 | 21,24% | 45,61% | US$3.896.892 | US$273.724 | 29.339.750 BLP |
| 1390 |  Wombat Exchange WOM | US$0,06618 | 10,21% | 22,67% | US$3.873.568 | US$240.685 | 58.529.174 WOM |
| 1391 |  Neighbourhoods NHT | US$0,0004859 | -1,64% | -15,54% | US$3.874.035 | US$27.649,79 | 7.972.813.374 NHT |
| 1392 |  yAxis YAXIS | US$4,15 | 0,71% | 4,82% | US$3.870.306 | - | 931.896 YAXIS |
| 1393 |  BullBear AI AIBB | US$0,000000001899 | 47,19% | 228,11% | US$3.885.311 | US$1.264.816 | 2.045.833.899.998.990 AIBB |
| 1394 |  SpiritSwap SPIRIT | US$0,008351 | 15,87% | 42,87% | US$3.821.256 | US$67.220,17 | 457.586.410 SPIRIT |
| 1395 |  Epic Cash EPIC | US$0,2212 | -9,29% | -7,94% | US$3.821.980 | US$2.288,02 | 17.279.628 EPIC |
| 1396 |  Brickken BKN | US$0,1507 | 6,09% | 17,52% | US$3.809.569 | US$130.697 | 25.279.825 BKN |
| 1397 |  Windoge98 EXE | US$0,4366 | -0,40% | 9,16% | US$3.796.163 | US$6.790,15 | 8.695.649 EXE |
| 1398 |  Tune.FM JAM | US$0,001219 | -6,17% | 6,39% | US$3.725.683 | US$657.234 | 3.057.376.203 JAM |
| 1399 |  Mogul Productions STARS | US$0,01261 | 3,24% | 104,20% | US$3.865.553 | US$398.201 | 306.657.541 STARS |
| 1400 |  Kylin KYL | US$0,01384 | 0,46% | 3,25% | US$3.741.249 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.