Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My DeFi Pet DPET | US$0,06402 | 14,03% | 35,50% | US$2.664.589 | US$316.459 | 41.620.343 DPET |
| 1502 |  PointPay PXP | US$0,008677 | -1,63% | -5,70% | US$2.624.949 | US$77.365,37 | 302.501.090 PXP |
| 1503 |  Thorstarter XRUNE | US$0,03298 | 3,35% | 75,34% | US$2.661.021 | US$90.488,62 | 80.689.454 XRUNE |
| 1504 |  SALT SALT | US$0,02193 | -1,99% | -8,98% | US$2.631.018 | US$26.299,57 | 119.999.995 SALT |
| 1505 |  Convergence CONV | US$0,001581 | 0,37% | 20,28% | US$2.631.362 | US$827.178 | 1.663.854.925 CONV |
| 1506 |  Minter Network BIP | US$0,0003185 | 4,23% | -6,22% | US$2.612.591 | US$534,89 | 8.204.018.258 BIP |
| 1507 |  Konomi Network KONO | US$0,02611 | -4,26% | 4,75% | US$2.610.542 | US$113.712 | 100.000.000 KONO |
| 1508 |  Green Ben EBEN | US$0,09290 | 0,16% | -2,27% | US$2.592.556 | - | 27.907.433 EBEN |
| 1509 |  Göztepe S.K. Fan Token GOZ | US$1,09 | 6,91% | 9,80% | US$2.574.401 | US$1.222.815 | 2.359.821 GOZ |
| 1510 |  HI HI | US$0,0004812 | 2,41% | -3,55% | US$2.575.656 | US$184.709 | 5.352.569.824 HI |
| 1511 |  Hawksight HAWK | US$0,002486 | -3,28% | -6,87% | US$2.565.032 | US$116.497 | 1.031.895.935 HAWK |
| 1512 |  dAppstore DAPPX | US$0,01525 | 15,52% | 11,39% | US$2.471.667 | US$1.497.807 | 162.039.632 DAPPX |
| 1513 |  ZAIBOT ZAI | US$0,4897 | -6,17% | 0,00% | US$2.568.311 | US$419.268 | 5.245.087 ZAI |
| 1514 |  BBS Network BBS | US$0,01488 | -5,33% | -7,72% | US$2.523.726 | US$54.678,57 | 169.601.277 BBS |
| 1515 |  Oddz ODDZ | US$0,02508 | 6,82% | 38,24% | US$2.482.972 | US$363.373 | 98.999.988 ODDZ |
| 1516 |  SpaceChain SPC | US$0,008177 | 1,89% | -32,97% | US$2.511.692 | US$922,82 | 307.182.730 SPC |
| 1517 |  Catman CATMAN | US$0,002634 | -7,06% | 80,84% | US$2.503.092 | US$854.863 | 950.392.964 CATMAN |
| 1518 |  Infinity PAD IPAD | US$0,002499 | 4,57% | 2,33% | US$2.498.884 | US$8.526,61 | 999.999.990 IPAD |
| 1519 |  Integral ITGR | US$0,01181 | -13,38% | -4,80% | US$2.507.500 | US$85.213,77 | 212.278.465 ITGR |
| 1520 |  XCarnival XCV | US$0,003146 | 21,07% | 40,12% | US$2.487.289 | US$241.129 | 790.640.622 XCV |
| 1521 |  GameCredits GAME | US$0,01281 | 1,79% | -1,83% | US$2.483.118 | US$7.869,82 | 193.823.106 GAME |
| 1522 |  suterusu SUTER | US$0,0006408 | 10,04% | 42,23% | US$2.470.345 | US$498.445 | 3.855.040.000 SUTER |
| 1523 |  UnMarshal MARSH | US$0,3484 | 9,37% | 38,02% | US$2.472.502 | US$1.291.964 | 7.096.098 MARSH |
| 1524 |  ElvishMagic EMAGIC | US$0,003771 | 5,94% | 14,70% | US$2.459.166 | US$46.706,18 | 652.191.768 EMAGIC |
| 1525 |  Modefi MOD | US$0,1523 | -8,65% | 6,96% | US$2.449.244 | US$2.695,31 | 16.076.764 MOD |
| 1526 |  PUMLx PUMLX | US$0,01890 | 3,12% | 30,00% | US$2.442.459 | US$754.632 | 129.250.174 PUMLX |
| 1527 |  VNX Euro VEUR | US$1,09 | 0,63% | 1,15% | US$2.435.081 | US$103.470 | 2.233.271 VEUR |
| 1528 |  aiRight AIRI | US$0,009480 | 13,83% | 9,53% | US$2.429.372 | US$877.386 | 256.262.565 AIRI |
| 1529 |  InsurAce INSUR | US$0,05407 | -2,06% | 2,42% | US$2.427.102 | US$141.232 | 44.891.926 INSUR |
| 1530 |  Wrapped Alvey Chain WALV | US$0,03047 | 7,00% | 58,24% | US$2.543.611 | US$1.949.533 | 83.465.963 WALV |
| 1531 |  Chimpion BNANA | US$0,06165 | -40,87% | -18,58% | US$1.955.980 | US$337.347 | 31.727.387 BNANA |
| 1532 |  EOSDT EOSDT | US$0,9152 | 60,86% | 8,45% | US$2.418.303 | - | 2.642.505 EOSDT |
| 1533 |  Pawthereum PAWTH | US$0,002850 | 4,40% | 27,69% | US$2.406.110 | US$8.450,68 | 844.270.291 PAWTH |
| 1534 |  UPCX UPC | US$2,10 | 0,27% | 1,39% | US$2.385.906 | US$1.002.950 | 1.135.833 UPC |
| 1535 |  BLOX BLOX | US$0,03204 | -22,74% | -14,67% | US$2.386.366 | US$26.288,37 | 74.489.420 BLOX |
| 1536 |  UBIX.Network UBX | US$0,00005168 | -2,25% | 103,38% | US$2.354.504 | US$200.933 | 45.558.153.243 UBX |
| 1537 |  Geojam Token JAM | US$0,003334 | 6,21% | 113,32% | US$2.342.617 | US$591.601 | 702.742.572 JAM |
| 1538 |  Populous PPT | US$0,03598 | -6,29% | 16,72% | US$1.916.128 | US$341.641 | 53.252.246 PPT |
| 1539 |  Revolve Games RPG | US$0,02998 | 5,77% | -4,25% | US$2.312.001 | US$5.770,60 | 77.116.650 RPG |
| 1540 |  Dreams Quest DREAMS | US$0,003423 | 20,98% | 54,23% | US$2.340.699 | US$692.348 | 683.879.496 DREAMS |
| 1541 |  Monavale MONA | US$224,14 | -1,49% | -1,75% | US$2.337.377 | US$2.400,19 | 10.428 MONA |
| 1542 |  ZELIX ZELIX | US$0,0005848 | 0,64% | 27,06% | US$2.324.427 | US$1.437.753 | 3.974.701.157 ZELIX |
| 1543 |  TenX PAY | US$0,01142 | 4,15% | 11,11% | US$2.342.603 | US$45.249,23 | 205.218.256 PAY |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,001149 | -7,38% | -35,37% | US$2.374.567 | US$1.034.929 | 2.067.116.380 TRAVA |
| 1545 |  Oggy Inu (ETH) OGGY | US$0,00001106 | -1,80% | 32,68% | US$2.226.712 | US$288.360 | 201.274.967.756 OGGY |
| 1546 |  Shiba Saga SHIA | US$0,04277 | 7,29% | 0,38% | US$2.306.919 | US$1.560.458 | 53.936.830 SHIA |
| 1547 |  Sonar PING | US$0,0008461 | 0,05% | 0,01% | US$2.287.509 | - | 2.703.464.935 PING |
| 1548 |  Crust Shadow CSM | US$0,02248 | -12,79% | 68,61% | US$2.247.792 | US$42.381,78 | 100.000.000 CSM |
| 1549 |  BiFi BIFI | US$0,005779 | 3,31% | 21,84% | US$2.257.614 | US$237.950 | 390.645.468 BIFI |
| 1550 |  NFT Art Finance NFTART | US$0,000000000089 | 10,85% | 8,61% | US$2.240.948 | US$3.596,13 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.