Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SELF Crypto SELF | US$0,01173 | 2,61% | -5,24% | US$1.157.687 | US$22.277,39 | 98.678.224 SELF |
| 1702 |  Nafter NAFT | US$0,001109 | 14,02% | 34,32% | US$1.106.582 | US$29.324,87 | 997.657.799 NAFT |
| 1703 |  PERI Finance PERI | US$0,1349 | -7,52% | -20,58% | US$1.151.909 | US$32.950,56 | 8.540.090 PERI |
| 1704 |  CONTRACOIN CTCN | US$0,02253 | 0,04% | 38,00% | US$1.149.711 | US$378,28 | 51.024.031 CTCN |
| 1705 |  Garlicoin GRLC | US$0,01682 | 2,31% | 15,65% | US$1.149.867 | US$120,87 | 68.369.765 GRLC |
| 1706 |  Loser Coin LOWB | US$0,00001920 | 28,77% | 4,94% | US$1.157.763 | US$98.268,01 | 60.296.840.158 LOWB |
| 1707 |  RioDeFi RFUEL | US$0,003310 | -0,73% | -16,19% | US$1.140.488 | US$104.666 | 344.550.838 RFUEL |
| 1708 |  ILCOIN ILC | US$0,001471 | 1,02% | 6,41% | US$1.138.507 | US$6.802,72 | 774.165.323 ILC |
| 1709 |  LOCGame LOCG | US$0,008486 | -2,62% | 19,46% | US$1.133.917 | US$41.582,21 | 133.622.792 LOCG |
| 1710 |  Gravity Finance GFI | US$0,003204 | -8,10% | 11,48% | US$1.128.614 | US$5.353,20 | 352.267.212 GFI |
| 1711 |  BlockWallet BLANK | US$0,05771 | 11,21% | 63,25% | US$1.119.371 | US$267.990 | 19.394.814 BLANK |
| 1712 |  FRAKT Token FRKT | US$0,2352 | 25,41% | 1,99% | US$1.111.834 | US$30.797,10 | 4.727.287 FRKT |
| 1713 |  PUTinCoin PUT | US$0,0009336 | -15,76% | 4,63% | US$1.109.844 | - | 1.188.750.832 PUT |
| 1714 |  NIX NIX | US$0,02257 | 1,61% | 8,03% | US$1.111.512 | - | 49.238.466 NIX |
| 1715 |  Sao Paulo FC Fan Token SPFC | US$0,5066 | 0,03% | 11,05% | US$1.107.483 | US$130.944 | 2.186.127 SPFC |
| 1716 |  Kalao KLO | US$0,005810 | 47,75% | 67,25% | US$1.103.700 | US$200.112 | 189.969.797 KLO |
| 1717 |  Football World Community FWC | US$0,000000000026 | 8,75% | 14,37% | US$1.103.697 | US$438.134 | 42.259.695.518.342.000 FWC |
| 1718 |  Legia Warsaw Fan Token LEG | US$0,4116 | 9,83% | 11,60% | US$1.101.811 | US$36,58 | 2.677.079 LEG |
| 1719 |  Vexanium VEX | US$0,001482 | -1,76% | 3,68% | US$1.087.430 | US$56.714,27 | 733.642.279 VEX |
| 1720 |  Bitswift BITS | US$0,2793 | 2,28% | 32,48% | US$1.085.106 | US$23,40 | 3.884.635 BITS |
| 1721 |  WaifuAI WFAI | US$0,000000009609 | 3,45% | 56,95% | US$1.079.848 | US$259.590 | 112.375.887.121.422 WFAI |
| 1722 |  İstanbul Başakşehir Fan Token IBFK | US$0,9711 | 7,58% | 8,23% | US$1.089.271 | US$28.569,00 | 1.121.730 IBFK |
| 1723 |  IBStoken IBS | US$0,0009921 | 4,44% | 11,08% | US$1.069.842 | US$2.192,91 | 1.078.331.516 IBS |
| 1724 |  Goons of Balatroon GOB | US$0,005561 | -1,10% | -6,07% | US$1.069.834 | US$8.101,80 | 192.380.511 GOB |
| 1725 |  TrustVerse TRV | US$0,001067 | -1,27% | 43,92% | US$1.067.477 | US$0,01000 | 1.000.000.000 TRV |
| 1726 |  Dentacoin DCN | US$0,000001804 | 12,10% | 19,18% | US$1.061.126 | US$402,66 | 588.105.296.887 DCN |
| 1727 |  BeamSwap GLINT | US$0,001147 | 8,93% | 30,60% | US$1.052.871 | US$217.216 | 917.949.791 GLINT |
| 1728 |  POLKER PKR | US$0,005294 | -5,56% | -7,16% | US$1.025.146 | US$39.769,11 | 193.639.424 PKR |
| 1729 |  Don-key DON | US$0,01067 | 10,25% | 52,62% | US$1.019.292 | US$2.494,25 | 95.549.868 DON |
| 1730 |  Tokoin TOKO | US$0,002135 | -3,17% | 32,97% | US$1.044.318 | US$351.066 | 489.256.294 TOKO |
| 1731 |  Bitcoin Plus XBC | US$4,59 | -1,33% | 14,46% | US$1.044.139 | US$1.373,24 | 227.498 XBC |
| 1732 |  Hot Cross HOTCROSS | US$0,008989 | 10,53% | 61,84% | US$1.022.499 | US$311.545 | 113.749.999 HOTCROSS |
| 1733 |  XY Finance XY | US$0,1137 | 13,96% | 20,94% | US$1.023.230 | US$21.310,01 | 8.996.415 XY |
| 1734 |  Alpha Token A | US$0,01421 | 3,51% | 68,94% | US$1.019.353 | US$281,29 | 71.731.759 A |
| 1735 |  LINKA LINKA | US$0,001463 | 2,32% | 10,63% | US$1.015.253 | US$14.997,06 | 694.150.020 LINKA |
| 1736 |  REGENT COIN REGENT | US$0,7164 | 2,27% | -3,53% | US$988.145 | US$472.738 | 1.379.318 REGENT |
| 1737 |  Elitium EUM | US$0,03602 | 0,04% | 0,01% | US$1.005.546 | - | 27.916.379 EUM |
| 1738 |  Metrix Coin MRX | US$0,00005907 | 2,35% | 11,50% | US$1.001.492 | US$1.232,24 | 16.953.983.867 MRX |
| 1739 |  Plant Vs Undead PVU | US$0,003579 | 48,25% | 102,22% | US$999.974 | US$306.522 | 279.377.699 PVU |
| 1740 |  TE-FOOD TONE | US$0,001695 | 23,20% | 18,54% | US$1.028.431 | US$14.660,94 | 606.833.706 TONE |
| 1741 |  Hyve HYVE | US$0,03858 | 1,33% | 5,15% | US$989.316 | US$465.894 | 25.646.075 HYVE |
| 1742 |  IOI Token IOI | US$0,08525 | 31,01% | 155,33% | US$968.749 | US$538.761 | 11.363.595 IOI |
| 1743 |  CRYPTO20 C20 | US$0,02385 | 4,25% | 8,88% | US$963.170 | - | 40.378.584 C20 |
| 1744 |  PulsePad PLSPAD | US$0,005815 | -5,55% | 0,51% | US$963.644 | US$67.526,97 | 165.717.873 PLSPAD |
| 1745 |  KOK KOK | US$0,008931 | 6,58% | 14,11% | US$958.628 | US$238.377 | 107.333.422 KOK |
| 1746 |  CryptoBlades SKILL | US$1,04 | -3,02% | 20,92% | US$956.615 | US$395.358 | 922.129 SKILL |
| 1747 |  Revolt 2 Earn RVLT | US$0,00000001596 | 1,30% | 5,42% | US$954.632 | US$99,98 | 59.815.774.993.144 RVLT |
| 1748 |  PolkaPets PETS | US$0,009604 | 4,78% | 9,53% | US$941.166 | US$763,82 | 98.000.000 PETS |
| 1749 |  Solrise Finance SLRS | US$0,006240 | -3,06% | -7,12% | US$936.895 | US$38.599,26 | 150.152.389 SLRS |
| 1750 |  Databroker DTX | US$0,01105 | 0,04% | 35,97% | US$930.771 | US$14,57 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.