Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Portuma POR | US$0,0003900 | 52,85% | 44,26% | US$780.636 | US$413.190 | 2.001.819.052 POR |
| 1802 |  Gold GOLD | US$0,04536 | -1,01% | 5,66% | US$749.155 | US$3.835,17 | 16.517.245 GOLD |
| 1803 |  HyperChainX HYPER | US$0,001258 | 18,63% | 56,86% | US$726.300 | US$110.168 | 577.139.033 HYPER |
| 1804 |  Qrkita Token QRT | US$0,000007190 | 20,30% | 4,28% | US$718.793 | US$2.779,67 | 99.966.493.120 QRT |
| 1805 |  HempCoin THC | US$0,002706 | -31,17% | -30,62% | US$723.651 | US$1,06 | 267.467.885 THC |
| 1806 |  KCCPAD KCCPAD | US$0,005301 | 8,51% | 49,07% | US$721.723 | US$132,29 | 136.144.011 KCCPAD |
| 1807 |  Gather GTH | US$0,003522 | 1,13% | 13,22% | US$703.501 | US$49.745,76 | 199.746.653 GTH |
| 1808 |  Equalizer EQZ | US$0,01427 | 29,70% | 56,70% | US$713.262 | US$354,20 | 50.000.000 EQZ |
| 1809 |  Play Token PLAY | US$0,002911 | 5,48% | 31,75% | US$716.887 | US$821.966 | 246.238.677 PLAY |
| 1810 |  VNX Gold VNXAU | US$70,26 | 0,97% | 1,28% | US$709.651 | US$109.315 | 10.100 VNXAU |
| 1811 |  ISLAMICOIN ISLAMI | US$0,0002491 | 3,57% | 6,63% | US$718.637 | US$19.235,66 | 2.885.348.769 ISLAMI |
| 1812 |  Atomic Wallet Coin AWC | US$0,06675 | 3,34% | 10,77% | US$707.776 | US$14.386,99 | 10.603.659 AWC |
| 1813 |  Voxel X Network VXL | US$0,003211 | 1,09% | 2,64% | US$707.606 | US$41.489,28 | 220.380.548 VXL |
| 1814 |  Salad SALD | US$0,009356 | 5,57% | 25,07% | US$707.432 | US$506.795 | 75.610.749 SALD |
| 1815 |  Kripto koin KRIPTO | US$0,0001307 | -2,57% | 0,72% | US$708.389 | US$180.205 | 5.419.500.000 KRIPTO |
| 1816 |  Billion Happiness BHC | US$15,19 | -0,67% | -5,36% | US$759.354 | US$2.543,45 | 50.000 BHC |
| 1817 |  Opium OPIUM | US$0,1671 | 1,27% | 13,19% | US$695.383 | US$39.703,01 | 4.161.204 OPIUM |
| 1818 |  Nerd Bot NERD | US$0,05247 | -7,67% | -13,53% | US$694.507 | US$400.499 | 13.236.313 NERD |
| 1819 |  404Aliens 404A | US$68,98 | 10,16% | -13,06% | US$689.802 | US$575.609 | 10.000 404A |
| 1820 |  Zenfuse ZEFU | US$0,01057 | 2,89% | 4,86% | US$685.777 | US$289,55 | 64.899.301 ZEFU |
| 1821 |  Ninneko NINO | US$0,01017 | 156,97% | 475,74% | US$659.782 | US$443.467 | 64.904.273 NINO |
| 1822 |  Binamon BMON | US$0,005870 | 14,79% | 39,29% | US$677.750 | US$47.336,85 | 115.453.949 BMON |
| 1823 |  S4FE S4F | US$0,0007567 | 2,80% | 2,18% | US$677.504 | - | 895.310.762 S4F |
| 1824 |  HarryPotterObamaPacMan8Inu XRP | US$0,008197 | 8,16% | -46,64% | US$668.888 | US$70.458,73 | 81.597.516 XRP |
| 1825 |  bAlpha BALPHA | US$37,03 | 30,00% | 39,81% | US$666.569 | US$21.211,36 | 18.000 BALPHA |
| 1826 |  Coreto COR | US$0,002911 | 74,16% | 208,18% | US$664.473 | US$109.394 | 228.283.474 COR |
| 1827 |  New BitShares NBS | US$0,0002545 | 7,30% | 5,32% | US$663.666 | US$131.298 | 2.607.670.560 NBS |
| 1828 |  Waves Enterprise WEST | US$0,01569 | -5,57% | -1,23% | US$658.529 | US$115.575 | 41.965.923 WEST |
| 1829 |  Dexlab DXL | US$0,01243 | 7,61% | 30,60% | US$652.772 | US$13.426,40 | 52.526.786 DXL |
| 1830 |  Chain of Legends CLEG | US$0,005519 | 8,98% | 21,33% | US$650.961 | US$20.525,83 | 117.940.566 CLEG |
| 1831 |  OceanEx Token OCE | US$0,0003638 | -16,88% | -30,42% | US$650.428 | US$2.815,30 | 1.788.038.022 OCE |
| 1832 |  EUNO EUNO | US$0,00009141 | 2,33% | -25,63% | US$648.397 | US$0,01000 | 7.093.074.962 EUNO |
| 1833 |  Neurashi NEI | US$0,01747 | 19,69% | -3,03% | US$664.603 | US$5.519.850 | 38.049.122 NEI |
| 1834 |  Sumokoin SUMO | US$0,01085 | 5,49% | 14,11% | US$641.853 | - | 59.176.274 SUMO |
| 1835 |  NFTY Token NFTY | US$0,002496 | 3,18% | 27,79% | US$639.704 | US$51.881,95 | 256.258.901 NFTY |
| 1836 |  CyberFi Token CFi | US$0,2667 | -3,87% | -9,50% | US$639.982 | US$49.056,40 | 2.400.000 CFi |
| 1837 |  PlotX PLOT | US$0,009451 | 4,26% | 7,09% | US$626.762 | US$145.013 | 66.318.562 PLOT |
| 1838 |  DIGG DIGG | US$1.107,37 | 5,53% | -8,66% | US$635.551 | US$27.555,62 | 574 DIGG |
| 1839 |  Ziktalk ZIK | US$0,001389 | 14,76% | 74,15% | US$632.411 | US$1.708,44 | 455.257.321 ZIK |
| 1840 |  Crabada CRA | US$0,001749 | 0,85% | 40,15% | US$622.677 | US$4.876,41 | 355.983.565 CRA |
| 1841 |  Earn Network EARN | US$0,001013 | -8,05% | -26,08% | US$615.340 | US$104.633 | 607.179.066 EARN |
| 1842 |  Metaverser MTVT | US$0,008658 | 12,49% | 16,66% | US$616.544 | US$426.073 | 71.210.912 MTVT |
| 1843 |  Tiger King Coin TKING | US$0,0000009509 | 36,43% | -16,82% | US$614.263 | US$1.314,36 | 645.999.263.731 TKING |
| 1844 |  XP NETWORK XPNET | US$0,004585 | 3,02% | 86,56% | US$604.601 | US$126.432 | 131.870.792 XPNET |
| 1845 |  Zero ZER | US$0,04492 | 2,29% | -76,39% | US$598.379 | - | 13.322.003 ZER |
| 1846 |  Defina Finance FINA | US$0,008735 | 8,35% | 5,41% | US$592.426 | US$66.160,02 | 67.819.855 FINA |
| 1847 |  MintMe.com Coin MINTME | US$0,003207 | -24,45% | -29,35% | US$595.146 | US$39.442,24 | 185.590.144 MINTME |
| 1848 |  Signata SATA | US$0,008269 | 4,25% | 8,88% | US$589.220 | - | 71.260.435 SATA |
| 1849 |  Refereum RFR | US$0,0001160 | -4,10% | 44,87% | US$579.944 | US$48.934,30 | 4.999.180.100 RFR |
| 1850 |  8PAY 8PAY | US$0,009740 | 12,67% | 33,59% | US$584.529 | US$5.213,57 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.