Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cyclone Protocol CYC | US$35,40 | -6,14% | 30,58% | US$930.276 | US$12.411,08 | 26.282 CYC |
| 1752 |  Tranche Finance SLICE | US$0,04634 | 0,42% | 4,60% | US$926.817 | US$36.653,78 | 20.000.000 SLICE |
| 1753 |  RIZON ATOLO | US$0,0004011 | 4,00% | 8,61% | US$923.006 | US$27.251,75 | 2.301.377.178 ATOLO |
| 1754 |  PERL.eco PERL | US$0,001868 | 0,78% | 7,03% | US$917.230 | US$35.982,04 | 490.938.908 PERL |
| 1755 |  Olyverse OLY | US$0,0006850 | -2,71% | -8,94% | US$922.716 | US$28.022,16 | 1.347.029.039 OLY |
| 1756 |  Public Mint MINT | US$0,008708 | 2,21% | 30,86% | US$918.873 | US$554,34 | 105.517.077 MINT |
| 1757 |  Moneytoken IMT | US$0,00008015 | 0,71% | 4,81% | US$911.227 | US$43.115,62 | 11.369.423.186 IMT |
| 1758 |  Corite CO | US$0,007348 | 20,00% | 34,00% | US$897.879 | US$140.493 | 122.199.592 CO |
| 1759 |  FaraLand FARA | US$0,03937 | 15,02% | 24,20% | US$902.727 | US$31.957,81 | 22.928.676 FARA |
| 1760 |  AGA Token AGA | US$0,08347 | 1,79% | 10,86% | US$905.095 | US$73,17 | 10.842.984 AGA |
| 1761 |  Ycash YEC | US$0,06103 | 21,31% | 21,56% | US$904.908 | US$11.067,29 | 14.827.591 YEC |
| 1762 |  hiENS3 HIENS3 | US$0,02452 | 0,79% | -13,45% | US$882.598 | US$80.437,34 | 35.991.000 HIENS3 |
| 1763 |  Monetha MTH | US$0,002541 | 6,46% | -35,83% | US$894.546 | US$205.833 | 352.086.984 MTH |
| 1764 |  AurusX AX | US$0,3003 | 10,63% | -10,34% | US$856.914 | US$46.756,09 | 2.853.891 AX |
| 1765 |  0xBitcoin 0xBTC | US$0,08850 | 3,30% | -21,21% | US$859.023 | US$282.996 | 9.706.750 0xBTC |
| 1766 |  Phoenixcoin PXC | US$0,009506 | 2,31% | 10,62% | US$858.761 | US$48,98 | 90.338.562 PXC |
| 1767 |  Wall Street Games (old) WSG | US$0,000000000979 | 12,67% | 78,57% | US$860.272 | US$16.560,97 | 879.045.883.167.239 WSG |
| 1768 |  CryptoZoon ZOON | US$0,001184 | 10,15% | 39,14% | US$844.190 | US$69.495,84 | 713.279.119 ZOON |
| 1769 |  Strong STRONG | US$6,11 | 3,22% | 17,50% | US$845.311 | US$34.846,22 | 138.269 STRONG |
| 1770 |  Centric Swap CNS | US$0,000008590 | 47,12% | 132,03% | US$852.141 | US$926.590 | 99.199.055.800 CNS |
| 1771 |  eXPerience Chain XPC | US$0,000009215 | 0,04% | -1,59% | US$839.421 | - | 91.090.814.961 XPC |
| 1772 |  The HUSL HUSL | US$0,08096 | -25,25% | 269,27% | US$840.312 | US$503.444 | 10.379.879 HUSL |
| 1773 |  Mist MIST | US$0,01487 | 11,96% | 160,87% | US$837.791 | US$1.382.341 | 56.357.088 MIST |
| 1774 |  Furucombo COMBO | US$0,02041 | -0,37% | 17,28% | US$828.207 | US$7.529,47 | 40.569.925 COMBO |
| 1775 |  BonusCloud BXC | US$0,0002448 | 4,12% | 4,03% | US$820.676 | US$25.629,30 | 3.352.137.888 BXC |
| 1776 |  Agatech AGATA | US$0,1852 | 13,68% | 65,35% | US$818.603 | US$125.627 | 4.420.928 AGATA |
| 1777 |  Wizardia WZRD | US$0,006383 | 8,00% | 55,48% | US$809.994 | US$63.165,47 | 126.889.970 WZRD |
| 1778 |  Shib Original Vision SOV | US$0,000000007650 | 4,65% | 16,23% | US$812.093 | US$1.678,05 | 106.155.823.814.847 SOV |
| 1779 |  Meme Alliance MMA | US$0,01426 | 3,34% | 19,07% | US$809.185 | US$102.926 | 56.750.614 MMA |
| 1780 |  April APRIL | US$0,009503 | 7,04% | -20,93% | US$800.785 | US$70.029,73 | 84.265.543 APRIL |
| 1781 |  Terran Coin TRR | US$0,03314 | 240,32% | 220,54% | US$783.855 | US$317.028 | 23.653.359 TRR |
| 1782 |  ReapChain REAP | US$0,0005707 | 3,69% | 27,19% | US$796.088 | US$181.520 | 1.395.000.000 REAP |
| 1783 |  Professional Fighters League Fan Token PFL | US$0,5116 | 19,66% | 31,08% | US$807.367 | US$23.374,98 | 1.578.146 PFL |
| 1784 |  SifChain erowan | US$0,0001551 | 3,38% | -15,75% | US$805.756 | US$65.968,68 | 5.195.489.799 erowan |
| 1785 |  Team Heretics Fan Token TH | US$0,3808 | 5,82% | 13,02% | US$804.621 | US$77,32 | 2.112.816 TH |
| 1786 |  Finblox FBX | US$0,0008332 | 5,91% | 30,90% | US$803.957 | US$175.755 | 964.923.179 FBX |
| 1787 |  3space Art PACE | US$0,01554 | -16,29% | 85,34% | US$813.499 | US$371.454 | 52.355.204 PACE |
| 1788 |  STARSHIP STARSHIP | US$0,04233 | 16,36% | 44,88% | US$800.354 | US$7.283,90 | 18.908.258 STARSHIP |
| 1789 |  AcknoLedger ACK | US$0,007589 | 1,90% | -21,15% | US$799.137 | US$88,39 | 105.296.746 ACK |
| 1790 |  Team Vitality Fan Token VIT | US$0,2086 | 8,46% | 15,20% | US$797.755 | US$145,80 | 3.823.815 VIT |
| 1791 |  Freeway Token FWT | US$0,00007795 | -1,74% | -1,72% | US$779.493 | - | 10.000.000.000 FWT |
| 1792 |  Acquire.Fi ACQ | US$0,02225 | 13,62% | 26,05% | US$779.802 | US$172.191 | 35.041.183 ACQ |
| 1793 |  Decentral Games ICE ICE | US$0,003379 | -3,16% | -10,27% | US$786.946 | US$57.012,50 | 232.896.495 ICE |
| 1794 |  Playermon PYM | US$0,001842 | 4,73% | 21,74% | US$775.704 | US$28.281,12 | 421.071.120 PYM |
| 1795 |  X X | US$0,0000008380 | -0,70% | 1,12% | US$773.607 | US$16.237,55 | 923.136.969.875 X |
| 1796 |  Unido EP UDO | US$0,007860 | 4,40% | 11,57% | US$770.492 | US$58.178,80 | 98.025.265 UDO |
| 1797 |  SOHOTRN SOHOT | US$0,0009662 | 26,54% | 317,30% | US$693.920 | US$3.639.433 | 718.196.192 SOHOT |
| 1798 |  AiMalls AIT | US$3,83 | 5,53% | 32,36% | US$772.256 | US$383.829 | 201.885 AIT |
| 1799 |  ROCKI ROCKI | US$0,09356 | 10,08% | 349,22% | US$753.827 | US$1.064.330 | 8.057.237 ROCKI |
| 1800 |  Bismuth BIS | US$0,02542 | 12,72% | -23,88% | US$753.227 | US$126,49 | 29.627.634 BIS |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.