Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PearDAO PEX | US$0,04281 | 11,47% | 39,87% | US$2.238.972 | US$1.750,24 | 52.300.308 PEX |
| 1552 |  Blockchain Monster Hunt BCMC | US$0,009304 | 16,49% | 15,99% | US$2.210.353 | US$41.841,33 | 237.574.369 BCMC |
| 1553 |  Auto AUTO | US$28,75 | 11,70% | 17,24% | US$2.202.874 | US$105.400 | 76.630 AUTO |
| 1554 |  Nabox NABOX | US$0,00001056 | 11,86% | 52,05% | US$2.202.482 | US$162.362 | 208.614.091.935 NABOX |
| 1555 |  KING KING | US$0,0002368 | -5,37% | 247,38% | US$2.194.707 | US$326.242 | 9.270.000.000 KING |
| 1556 |  Odin Protocol ODIN | US$0,1243 | 6,43% | -13,44% | US$2.171.491 | US$63.828,46 | 17.468.925 ODIN |
| 1557 |  SparkPoint SRK | US$0,0001979 | -0,44% | 38,06% | US$2.168.472 | US$47.819,91 | 10.957.632.198 SRK |
| 1558 |  The Unfettered Ecosystem SOULS | US$0,007855 | -2,55% | 30,00% | US$2.166.742 | US$177.261 | 275.833.817 SOULS |
| 1559 |  Damex Token DAMEX | US$0,03939 | -10,38% | -10,69% | US$2.090.836 | US$49.273,61 | 53.076.277 DAMEX |
| 1560 |  Valencia CF Fan Token VCF | US$0,7577 | 1,86% | -1,42% | US$2.147.546 | US$707.599 | 2.834.338 VCF |
| 1561 |  hiPENGUINS HIPENGUINS | US$0,04993 | -4,57% | -3,72% | US$2.136.617 | US$129.411 | 42.790.000 HIPENGUINS |
| 1562 |  GoCrypto Token GOC | US$0,008704 | 0,26% | -1,02% | US$2.134.924 | US$297.594 | 245.278.438 GOC |
| 1563 |  OneLedger OLT | US$0,004205 | 3,63% | 5,52% | US$2.131.889 | US$409.930 | 506.936.797 OLT |
| 1564 |  YAM V3 YAM | US$0,1436 | -8,17% | -6,51% | US$2.117.333 | US$25.540,22 | 14.747.261 YAM |
| 1565 |  SafeMoon Inu SMI | US$0,000002098 | 3,68% | 19,08% | US$2.097.562 | US$948,96 | 1.000.000.000.000 SMI |
| 1566 |  JumpToken JMPT | US$1,09 | -1,46% | -11,72% | US$2.058.687 | US$2.142,25 | 1.893.990 JMPT |
| 1567 |  Artisse CATHEON | US$0,002081 | 3,05% | 0,70% | US$2.015.466 | US$53.187,77 | 968.534.281 CATHEON |
| 1568 |  Edgeware EDG | US$0,0003204 | -5,84% | -7,62% | US$2.034.617 | US$405.657 | 6.350.167.832 EDG |
| 1569 |  Nord Finance NORD | US$0,2607 | 4,02% | 4,10% | US$2.032.055 | US$187.212 | 7.794.582 NORD |
| 1570 |  ALLY ALY | US$0,0008823 | 11,46% | 12,12% | US$2.029.195 | US$20.512,60 | 2.300.000.000 ALY |
| 1571 |  BitCore BTX | US$0,1117 | 25,11% | 70,69% | US$2.023.591 | US$593,34 | 18.116.536 BTX |
| 1572 |  Karat KAT | US$0,007878 | -7,94% | -2,68% | US$2.013.075 | US$176.067 | 255.538.596 KAT |
| 1573 |  Token IN TIN | US$0,2291 | -7,05% | -15,50% | US$2.044.375 | US$288.749 | 8.923.801 TIN |
| 1574 |  UniLayer LAYER | US$0,07647 | 5,39% | 19,42% | US$2.003.918 | US$267.219 | 26.203.741 LAYER |
| 1575 |  Omchain OMC | US$0,02189 | -8,16% | 0,09% | US$2.031.744 | US$308.407 | 92.808.753 OMC |
| 1576 |  Spore SPORE | US$0,000000000062 | 8,38% | 25,51% | US$1.980.661 | US$6.432,55 | 31.825.877.377.618.128 SPORE |
| 1577 |  Light LIGHT | US$0,03067 | 0,37% | -6,00% | US$1.971.218 | US$8.927,60 | 64.269.692 LIGHT |
| 1578 |  NuriTopia NBLU | US$0,004031 | 4,46% | 20,81% | US$1.965.771 | US$119.162 | 487.691.240 NBLU |
| 1579 |  MongolNFT Coin MNFT | US$0,00001191 | -0,30% | -0,70% | US$1.955.010 | US$172.251 | 164.185.500.151 MNFT |
| 1580 |  TOP TOP | US$0,0003550 | -5,88% | 7,21% | US$1.956.865 | US$1.403.253 | 5.512.414.943 TOP |
| 1581 |  Skeb Coin SKEB | US$0,001710 | -3,94% | 14,38% | US$1.972.003 | US$430.629 | 1.153.490.031 SKEB |
| 1582 |  Pleasure Coin NSFW | US$0,00007846 | 11,49% | 32,01% | US$1.922.262 | US$12.913,81 | 24.499.828.829 NSFW |
| 1583 |  Fabwelt WELT | US$0,008415 | -0,17% | -7,96% | US$1.926.960 | US$186.828 | 228.991.733 WELT |
| 1584 |  SYNC Network SYNC | US$0,01249 | 3,94% | 243,90% | US$1.906.369 | - | 152.581.708 SYNC |
| 1585 |  Fenerbahçe Token FB | US$0,8754 | 1,32% | -0,75% | US$1.908.391 | US$1.420.335 | 2.180.000 FB |
| 1586 |  DRIFE DRF | US$0,002069 | -3,35% | -33,10% | US$1.910.184 | US$149.433 | 923.029.615 DRF |
| 1587 |  Pillar PLR | US$0,007343 | 1,29% | 15,84% | US$1.904.503 | US$2.467,27 | 259.348.201 PLR |
| 1588 |  ETHPad ETHPAD | US$0,009531 | -0,31% | 7,51% | US$1.900.752 | US$25.570,16 | 199.427.405 ETHPAD |
| 1589 |  MAX Exchange Token MAX | US$0,3929 | -0,06% | 7,31% | US$1.898.765 | US$179.429 | 4.832.916 MAX |
| 1590 |  AgeOfGods AOG | US$0,01819 | 8,06% | 44,27% | US$1.881.918 | US$588.110 | 103.474.429 AOG |
| 1591 |  Carbon CARBON | US$0,05411 | 9,22% | 21,51% | US$1.903.989 | US$31.041,08 | 35.188.718 CARBON |
| 1592 |  Reflexer Ungovernance Token FLX | US$9,58 | -7,21% | -7,99% | US$1.856.923 | US$146.359 | 193.796 FLX |
| 1593 |  Mars Token MRST | US$0,005173 | -2,60% | 25,59% | US$1.847.816 | US$160.522 | 357.176.725 MRST |
| 1594 |  OTOCASH OTO | US$0,05002 | 0,03% | -0,01% | US$1.841.863 | - | 36.820.604 OTO |
| 1595 |  PAC Protocol PAC | US$0,0001063 | 9,25% | 25,52% | US$1.853.401 | US$30.356,10 | 17.442.599.179 PAC |
| 1596 |  Spores Network SPO | US$0,001743 | 11,33% | 6,56% | US$1.844.669 | US$89.016,07 | 1.058.302.432 SPO |
| 1597 |  Monsterra (MSTR) MSTR | US$0,1590 | 25,04% | 76,23% | US$1.820.897 | US$255.313 | 11.449.722 MSTR |
| 1598 |  Cashtree Token CTT | US$0,009223 | 12,53% | -6,49% | US$1.844.634 | US$484.399 | 200.000.000 CTT |
| 1599 |  DerivaDAO DDX | US$0,06961 | 4,25% | 8,88% | US$1.816.416 | US$117,83 | 26.094.664 DDX |
| 1600 |  Woonkly Power WOOP | US$0,007937 | 18,98% | 48,32% | US$1.814.199 | US$275.391 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.