Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alphabet ALPHABET | US$139,51 | 0,51% | -29,06% | US$1.395.093 | US$302.258 | 10.000 ALPHABET |
| 1652 |  XRP Healthcare XRPH | US$0,02497 | 4,90% | 17,52% | US$1.402.013 | US$350.391 | 56.142.504 XRPH |
| 1653 |  Kaizen Finance KZEN | US$0,003243 | 2,53% | 7,19% | US$1.390.412 | US$77.267,55 | 428.755.594 KZEN |
| 1654 |  City Tycoon Games CTG | US$0,1392 | 1,68% | -2,14% | US$1.391.723 | US$25.572,71 | 10.000.000 CTG |
| 1655 |  Cheems CHEEMS | US$0,0005428 | 25,63% | 6,68% | US$1.384.640 | US$48.526,51 | 2.550.834.901 CHEEMS |
| 1656 |  Eminer EM | US$0,0009475 | 0,67% | 10,25% | US$1.378.128 | US$514.659 | 1.454.500.099 EM |
| 1657 |  Avocado DAO Token AVG | US$0,05406 | -8,91% | 16,91% | US$1.376.900 | US$85.756,37 | 25.468.016 AVG |
| 1658 |  Brokoli Network BRKL | US$0,02565 | 4,81% | 84,27% | US$1.371.486 | US$36.314,33 | 53.472.622 BRKL |
| 1659 |  ArdCoin ARDX | US$0,004936 | -10,37% | -25,96% | US$1.371.333 | - | 277.807.957 ARDX |
| 1660 |  Decentr DEC | US$0,01253 | -4,89% | -13,35% | US$1.362.541 | US$161.544 | 108.767.633 DEC |
| 1661 |  STAKE STAKE | US$0,1619 | 2,68% | 4,42% | US$1.369.395 | US$185,87 | 8.460.044 STAKE |
| 1662 |  Fringe Finance FRIN | US$0,002079 | 0,88% | -40,39% | US$1.361.200 | US$200.273 | 654.583.449 FRIN |
| 1663 |  MetamonkeyAi MMAI | US$0,0002232 | 10,62% | 20,88% | US$1.361.585 | US$40.031,02 | 6.099.376.989 MMAI |
| 1664 |  Humaniq HMQ | US$0,006572 | 1,53% | 7,61% | US$1.361.393 | - | 207.143.695 HMQ |
| 1665 |  Abyss ABYSS | US$0,005930 | 1,49% | -22,45% | US$1.356.121 | - | 228.674.839 ABYSS |
| 1666 |  SafeBlast BLAST | US$0,000000007704 | 39,80% | 41,04% | US$1.352.523 | US$54,56 | 175.553.096.633.449 BLAST |
| 1667 |  Primecoin XPM | US$0,02779 | -0,31% | -2,24% | US$1.353.360 | US$234,89 | 48.705.058 XPM |
| 1668 |  Millonarios FC Fan Token MFC | US$0,2335 | 12,31% | 28,92% | US$1.325.187 | US$95,97 | 5.676.178 MFC |
| 1669 |  Internet of Energy Network IOEN | US$0,004128 | 1,56% | 7,16% | US$1.308.758 | US$42.617,55 | 317.051.435 IOEN |
| 1670 |  Streamity STM | US$0,03630 | 1,41% | 7,31% | US$1.306.487 | - | 35.987.749 STM |
| 1671 |  CEREAL CEP | US$0,006929 | -4,20% | 6,11% | US$1.299.163 | US$3.660,22 | 187.500.000 CEP |
| 1672 |  Clube Atlético Mineiro Fan Token GALO | US$0,3432 | 9,57% | 18,06% | US$1.300.335 | US$25.505,44 | 3.788.556 GALO |
| 1673 |  Dingocoin DINGO | US$0,00001206 | -7,92% | -21,84% | US$1.294.710 | US$39.924,20 | 107.322.538.750 DINGO |
| 1674 |  Arcona ARCONA | US$0,08439 | 7,07% | 19,01% | US$1.294.138 | US$2.875,96 | 15.335.470 ARCONA |
| 1675 |  BitcoinZ BTCZ | US$0,0001024 | 2,10% | 5,89% | US$1.290.249 | US$50.907,41 | 12.604.351.724 BTCZ |
| 1676 |  hiDOODLES HIDOODLES | US$0,006716 | -0,36% | 3,37% | US$1.279.741 | US$138.637 | 190.548.000 HIDOODLES |
| 1677 |  Mithril MITH | US$0,001282 | 2,32% | -1,25% | US$1.282.441 | US$93.141,36 | 1.000.000.000 MITH |
| 1678 |  Aurora AOA | US$0,0001284 | -0,12% | -32,93% | US$1.280.403 | - | 9.975.060.788 AOA |
| 1679 |  Apollo Currency APL | US$0,00006048 | -42,01% | 11,52% | US$1.280.117 | US$250,21 | 21.165.096.531 APL |
| 1680 |  Belt Finance BELT | US$0,1336 | 26,30% | 50,36% | US$1.276.309 | US$253,89 | 9.550.122 BELT |
| 1681 |  Feathercoin FTC | US$0,005386 | 2,86% | 17,89% | US$1.274.290 | - | 236.600.238 FTC |
| 1682 |  Neutrino Token NSBT | US$0,4480 | 15,80% | 4,62% | US$1.269.802 | US$48.975,32 | 2.834.678 NSBT |
| 1683 |  Glitch GLCH | US$0,01601 | -1,84% | 4,70% | US$1.269.664 | US$1.274,99 | 79.282.952 GLCH |
| 1684 |  Oggy Inu (BSC) OGGY | US$0,000000000012 | 10,95% | 150,43% | US$1.286.224 | US$8.975,43 | 108.125.205.623.924.992 OGGY |
| 1685 |  Rook ROOK | US$2,04 | -4,19% | -44,17% | US$1.262.202 | US$176.629 | 617.636 ROOK |
| 1686 |  Plastiks PLASTIK | US$0,008120 | -4,15% | -7,78% | US$1.237.877 | US$15.468,24 | 152.452.346 PLASTIK |
| 1687 |  FidexToken FEX | US$0,00004007 | 0,71% | 4,81% | US$1.240.211 | - | 30.948.335.553 FEX |
| 1688 |  Kattana KTN | US$0,3839 | 3,59% | 15,81% | US$1.215.547 | US$34.986,25 | 3.166.380 KTN |
| 1689 |  EXMO Coin EXM | US$0,01145 | 8,40% | 19,66% | US$1.229.100 | US$116.088 | 107.375.446 EXM |
| 1690 |  Genaro Network GNX | US$0,001872 | 6,61% | 9,08% | US$1.217.094 | US$48.831,77 | 650.000.000 GNX |
| 1691 |  MetaFighter MF | US$0,001927 | 5,79% | 6,63% | US$1.183.314 | US$101.150 | 614.033.258 MF |
| 1692 |  Spartan Protocol SPARTA | US$0,01181 | 6,12% | 27,50% | US$1.192.652 | US$33.107,40 | 101.014.461 SPARTA |
| 1693 |  Platypus Finance PTP | US$0,02875 | 15,09% | 97,92% | US$1.191.445 | US$178.784 | 41.436.585 PTP |
| 1694 |  Base Protocol BASE | US$2,47 | -3,03% | 136,60% | US$1.188.593 | US$27.461,43 | 480.680 BASE |
| 1695 |  Attila ATT | US$0,002631 | -0,12% | 5,76% | US$1.185.132 | - | 450.382.736 ATT |
| 1696 |  Eden EDEN | US$0,08877 | 5,76% | 107,26% | US$1.174.678 | US$188.933 | 13.232.627 EDEN |
| 1697 |  StrongHands SHND | US$0,00006158 | 1,38% | 6,05% | US$1.167.300 | - | 18.957.226.414 SHND |
| 1698 |  Sakai Vault SAKAI | US$0,5847 | -0,78% | -40,22% | US$1.216.763 | US$1.150.765 | 2.081.027 SAKAI |
| 1699 |  Avatly (New) AVATLY | US$0,01936 | -1,00% | -31,70% | US$1.160.316 | US$929,35 | 59.934.771 AVATLY |
| 1700 |  Callisto Network CLO | US$0,0003724 | 14,45% | 3,79% | US$1.156.133 | US$21.772,41 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.