Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brazil National Football Team Fan Token BFT | US$0,1084 | -8,81% | 28,85% | US$3.119.429 | US$109.997 | 28.772.500 BFT |
| 1452 |  Aimedis (new) AIMX | US$0,009320 | -2,80% | -18,75% | US$3.103.427 | US$95.078,38 | 333.000.000 AIMX |
| 1453 |  LUCA LUCA | US$0,8578 | -5,43% | -20,47% | US$3.098.041 | US$514.866 | 3.611.715 LUCA |
| 1454 |  AstroSwap ASTRO | US$0,0009057 | 10,61% | 19,70% | US$3.102.821 | US$42.928,30 | 3.425.702.103 ASTRO |
| 1455 |  Green Satoshi Token (BSC) GST | US$0,01760 | 7,82% | -13,36% | US$3.092.420 | US$2.345,32 | 175.728.609 GST |
| 1456 |  WOOF WOOF | US$0,0001701 | 5,63% | -8,88% | US$3.044.605 | US$89.676,65 | 17.902.999.424 WOOF |
| 1457 |  VisionGame VISION | US$0,005570 | 4,99% | 2,55% | US$3.063.677 | US$524.487 | 550.000.000 VISION |
| 1458 |  O3 Swap O3 | US$0,05873 | -7,64% | 4,43% | US$3.022.608 | US$395.893 | 51.468.060 O3 |
| 1459 |  TenUp TUP | US$0,02879 | 2,87% | -4,10% | US$3.033.993 | US$237.751 | 105.371.800 TUP |
| 1460 |  Footballcoin (XFC) XFC | US$0,008095 | 0,53% | 0,26% | US$3.032.718 | US$63.597,05 | 374.660.526 XFC |
| 1461 |  Crypton CRP | US$0,3144 | -0,06% | 1,63% | US$3.018.051 | US$519.886 | 9.600.191 CRP |
| 1462 |  IQ Protocol IQT | US$0,2719 | 1,44% | -11,74% | US$3.007.957 | US$37.095,55 | 11.061.937 IQT |
| 1463 |  Baanx BXX | US$0,1506 | 5,15% | 73,13% | US$2.981.629 | US$421.579 | 19.798.721 BXX |
| 1464 |  Tap XTP | US$0,002419 | 14,15% | 29,85% | US$2.980.237 | US$164.759 | 1.231.911.016 XTP |
| 1465 |  Bitune TUNE | US$0,09584 | -4,75% | 4,13% | US$2.999.925 | US$8.786,26 | 31.301.449 TUNE |
| 1466 |  Caduceus CMP | US$0,01357 | -0,18% | 46,79% | US$2.568.461 | US$110.217 | 189.306.323 CMP |
| 1467 |  Arix ARIX | US$0,2980 | 2,28% | -0,03% | US$2.955.270 | US$244.130 | 9.916.490 ARIX |
| 1468 |  SHOPX SHOPX | US$0,01849 | 0,63% | -3,68% | US$2.959.855 | US$259.324 | 160.088.646 SHOPX |
| 1469 |  PRIZM PZM | US$0,0007837 | 4,60% | 19,62% | US$2.953.391 | US$3.955,94 | 3.768.501.681 PZM |
| 1470 |  Choise.com CHO | US$0,02593 | 19,11% | 49,04% | US$2.841.256 | US$883.683 | 109.573.889 CHO |
| 1471 |  Inflation Hedging Coin IHC | US$0,00002450 | 4,37% | 2,77% | US$2.930.981 | US$27.044,66 | 119.642.987.723 IHC |
| 1472 |  Green Satoshi Token (ETH) GST | US$0,04758 | -1,99% | -4,23% | US$2.923.043 | - | 61.429.271 GST |
| 1473 |  AXIS Token AXIS | US$0,009120 | 11,86% | 13,27% | US$2.921.229 | US$345,05 | 320.303.188 AXIS |
| 1474 |  NanoByte Token NBT | US$0,003027 | 22,01% | 16,07% | US$2.930.986 | US$158.604 | 968.183.131 NBT |
| 1475 |  Polychain Monsters PMON | US$0,8680 | 14,29% | 42,96% | US$2.960.097 | US$126.813 | 3.410.185 PMON |
| 1476 |  DOGGY DOGGY | US$0,001268 | 14,32% | 27,70% | US$2.903.625 | US$85.001,20 | 2.290.262.200 DOGGY |
| 1477 |  Idena IDNA | US$0,04382 | 2,28% | 36,76% | US$2.882.267 | US$90.702,13 | 65.776.949 IDNA |
| 1478 |  Super Zero Protocol SERO | US$0,006967 | -1,06% | 61,60% | US$2.877.447 | US$556.373 | 413.017.200 SERO |
| 1479 |  VelasPad VLXPAD | US$0,01250 | 7,17% | 33,47% | US$2.902.675 | US$50.785,95 | 232.227.222 VLXPAD |
| 1480 |  KickToken KICK | US$0,02371 | 0,71% | -1,26% | US$2.885.997 | US$1.355,13 | 121.740.943 KICK |
| 1481 |  Virtual Versions VV | US$0,007754 | -0,46% | -15,09% | US$2.875.290 | US$850.870 | 370.827.638 VV |
| 1482 |  AME Chain AME | US$0,005745 | 8,99% | 404,44% | US$2.872.510 | US$215.208 | 500.000.000 AME |
| 1483 |  Bird.Money BIRD | US$30,36 | -3,48% | 8,50% | US$2.882.573 | US$85.977,06 | 94.942 BIRD |
| 1484 |  Ideaology IDEA | US$0,004463 | 2,66% | 31,04% | US$2.847.498 | US$635.986 | 638.000.000 IDEA |
| 1485 |  K21 K21 | US$0,1553 | 0,88% | 5,75% | US$2.854.033 | US$38.618,81 | 18.378.659 K21 |
| 1486 |  Leeds United Fan Token LUFC | US$0,5662 | 3,07% | 23,96% | US$2.841.593 | US$28.294,16 | 5.018.595 LUFC |
| 1487 |  Zap ZAP | US$0,01191 | 67,23% | 144,15% | US$2.811.494 | US$102.155 | 236.144.465 ZAP |
| 1488 |  ZeroSwap ZEE | US$0,04420 | 23,98% | 51,26% | US$2.803.754 | US$1.017.432 | 63.429.102 ZEE |
| 1489 |  Kryptomon KMON | US$0,01478 | 9,88% | 61,02% | US$2.806.314 | US$347.268 | 189.843.488 KMON |
| 1490 |  All In ALLIN | US$2,88 | 19,01% | 97,02% | US$2.743.390 | US$185.085 | 951.588 ALLIN |
| 1491 |  WaykiChain WICC | US$0,01316 | 22,15% | 71,55% | US$2.764.285 | US$766.139 | 210.000.000 WICC |
| 1492 |  IguVerse IGU | US$0,04824 | 18,47% | 32,06% | US$2.758.582 | US$3.982.177 | 57.189.082 IGU |
| 1493 |  Laqira Protocol LQR | US$0,03376 | -3,26% | -16,09% | US$2.755.706 | US$23.132,96 | 81.623.663 LQR |
| 1494 |  Ghost GHOST | US$0,1098 | 12,17% | 10,96% | US$2.728.938 | US$1.589,08 | 24.851.148 GHOST |
| 1495 |  Soil SOIL | US$0,7937 | -0,15% | 4,18% | US$2.726.875 | US$119.076 | 3.435.834 SOIL |
| 1496 |  mStable Governance Token: Meta (MTA) MTA | US$0,04275 | 27,32% | 16,12% | US$2.725.042 | US$35.598,11 | 63.750.535 MTA |
| 1497 |  SafeCoin SAFE | US$0,09728 | -10,15% | -4,45% | US$2.698.184 | US$782,00 | 27.735.063 SAFE |
| 1498 |  RigoBlock GRG | US$0,9946 | 12,27% | 28,60% | US$2.686.391 | US$380,96 | 2.701.063 GRG |
| 1499 |  Spain National Fan Token SNFT | US$0,1191 | -10,56% | 38,28% | US$2.728.100 | US$123.816 | 22.903.472 SNFT |
| 1500 |  KALM KALM | US$0,3124 | 16,74% | 26,97% | US$2.670.657 | US$33.767,06 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.