Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlueMove MOVE | US$0,03642 | -3,18% | -7,13% | US$3.769.800 | US$18.887,99 | 103.500.000 MOVE |
| 1402 |  Minu MINU | US$0,0000006245 | -12,25% | -38,95% | US$3.714.958 | US$3.171.441 | 5.948.276.786.364 MINU |
| 1403 |  TiFi Token TIFI | US$0,00000004731 | 9,00% | 30,40% | US$3.710.955 | US$267.369 | 78.437.208.676.359 TIFI |
| 1404 |  NerveNetwork NVT | US$0,01315 | 1,29% | 27,02% | US$3.642.942 | US$141.612 | 276.983.684 NVT |
| 1405 |  Kommunitas KOM | US$0,002812 | 1,30% | 11,46% | US$3.651.709 | US$273.829 | 1.298.529.523 KOM |
| 1406 |  Crowny CRWNY | US$0,007883 | -1,41% | 14,87% | US$3.643.556 | US$22.927,81 | 462.191.889 CRWNY |
| 1407 |  TopGoal GOAL | US$0,08608 | 3,87% | 10,93% | US$3.658.355 | US$157.379 | 42.500.000 GOAL |
| 1408 |  Polylastic POLX | US$0,00005426 | 15,10% | 34,33% | US$3.635.897 | US$279.693 | 67.007.683.334 POLX |
| 1409 |  Klaydice DICE | US$0,01947 | 21,10% | 21,18% | US$3.623.932 | US$629.523 | 186.101.641 DICE |
| 1410 |  Vidya VIDYA | US$0,09385 | 0,05% | 1,63% | US$3.613.867 | US$297.970 | 38.507.221 VIDYA |
| 1411 |  Zynecoin ZYN | US$0,08668 | 7,17% | 21,81% | US$3.629.573 | US$240.792 | 41.875.496 ZYN |
| 1412 |  EXNT EXNT | US$0,05726 | 0,46% | -0,95% | US$3.610.040 | US$29.155,75 | 63.050.105 EXNT |
| 1413 |  Lympo LYM | US$0,004331 | 27,82% | 40,93% | US$3.580.480 | US$801.675 | 826.672.979 LYM |
| 1414 |  Mysterium MYST | US$0,1798 | 5,51% | 3,60% | US$3.603.001 | US$93.221,33 | 20.033.628 MYST |
| 1415 |  Razor Network RAZOR | US$0,01096 | 7,50% | 35,85% | US$3.598.905 | US$75.654,67 | 328.245.504 RAZOR |
| 1416 |  OneFinity ONE | US$0,8118 | 3,88% | 27,87% | US$3.548.979 | US$40.800,22 | 4.371.636 ONE |
| 1417 |  Wecan Group WECAN | US$0,004326 | -7,08% | -19,21% | US$3.579.242 | US$44.917,32 | 827.372.816 WECAN |
| 1418 |  ADAMANT Messenger ADM | US$0,03219 | 2,11% | 1,57% | US$3.553.150 | US$322.349 | 110.370.831 ADM |
| 1419 |  BTSE Token BTSE | US$0,8054 | 0,17% | -4,05% | US$3.507.183 | US$1.501,93 | 4.354.711 BTSE |
| 1420 |  LBRY Credits LBC | US$0,005316 | 4,50% | 2,73% | US$3.477.961 | US$19.756,56 | 654.237.215 LBC |
| 1421 |  Gleec Coin GLEEC | US$0,01915 | -3,24% | -1,36% | US$3.480.432 | US$369.106 | 181.755.046 GLEEC |
| 1422 |  HoDooi.com HOD | US$0,007066 | 5,93% | 37,87% | US$3.475.413 | US$239.457 | 491.857.217 HOD |
| 1423 |  Cirus Foundation CIRUS | US$0,05507 | 13,34% | 31,03% | US$3.446.793 | US$1.076.203 | 62.590.209 CIRUS |
| 1424 |  ThreeFold TFT | US$0,04218 | -44,00% | 125,83% | US$3.423.969 | US$1.275.498 | 81.181.457 TFT |
| 1425 |  UNICE UNICE | US$0,1144 | 5,09% | 17,34% | US$3.452.555 | US$1.216.368 | 30.186.340 UNICE |
| 1426 |  Skey Network SKEY | US$0,01877 | 6,78% | 1,80% | US$3.409.941 | US$279.135 | 181.631.354 SKEY |
| 1427 |  Signum SIGNA | US$0,001604 | 8,48% | 9,49% | US$3.416.483 | - | 2.129.891.582 SIGNA |
| 1428 |  WeFi WEFI | US$0,09429 | 0,58% | -4,17% | US$3.378.790 | US$107.518 | 35.833.332 WEFI |
| 1429 |  My Crypto Heroes MCHC | US$0,1229 | -0,93% | -14,71% | US$3.363.035 | US$560.466 | 27.355.706 MCHC |
| 1430 |  Neutrino Index XTN | US$0,06415 | 23,97% | 42,22% | US$3.334.619 | US$16.492,49 | 51.980.734 XTN |
| 1431 |  Efforce WOZX | US$0,006289 | 3,69% | 12,29% | US$3.315.323 | US$44.139,19 | 527.135.519 WOZX |
| 1432 |  Cantina Royale CRT | US$0,01366 | -3,82% | 4,24% | US$3.323.064 | US$159.898 | 243.183.445 CRT |
| 1433 |  Carbon Credit CCT | US$0,1950 | -3,14% | 8,34% | US$3.312.558 | US$16,77 | 16.988.760 CCT |
| 1434 |  ASTA ASTA | US$0,001575 | 0,04% | 0,01% | US$3.307.269 | US$1,01 | 2.099.999.990 ASTA |
| 1435 |  FIBOS FO | US$0,003085 | 5,97% | 40,33% | US$3.306.276 | US$2.547,95 | 1.071.593.128 FO |
| 1436 |  Prism PRISM | US$0,005770 | -1,88% | 21,26% | US$3.330.254 | US$35.825,57 | 577.152.438 PRISM |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6022 | 0,58% | 1,39% | US$3.297.582 | US$143.360 | 5.475.575 SAUBER |
| 1438 |  Vabble VAB | US$0,003558 | 0,63% | -19,82% | US$3.285.083 | US$30.782,24 | 923.304.885 VAB |
| 1439 |  Djed DJED | US$0,9932 | 1,06% | -0,06% | US$3.271.152 | US$190.459 | 3.293.404 DJED |
| 1440 |  S.C. Corinthians Fan Token SCCP | US$0,3831 | 3,70% | 0,22% | US$3.241.932 | US$67.995,96 | 8.463.192 SCCP |
| 1441 |  Drawshop Kingdom Reverse JOY | US$0,01436 | -4,28% | -8,65% | US$3.249.428 | US$129.558 | 226.233.223 JOY |
| 1442 |  Pussy Financial PUSSY | US$0,00001967 | -1,05% | -40,38% | US$3.241.111 | US$10.722,33 | 164.756.994.741 PUSSY |
| 1443 |  Prime Numbers Labs Ecosystem PRNT | US$0,9896 | -0,34% | 1,18% | US$3.223.186 | US$153.656 | 3.256.901 PRNT |
| 1444 |  Deri Protocol DERI | US$0,02585 | -3,12% | 4,68% | US$3.223.957 | US$73.492,27 | 124.695.829 DERI |
| 1445 |  TomTomCoin TOMS | US$0,001163 | 1,28% | 10,98% | US$3.200.593 | US$397.918 | 2.751.000.000 TOMS |
| 1446 |  PornRocket PORNROCKET | US$0,000000008292 | 18,13% | 44,67% | US$3.183.487 | US$8.460,17 | 383.904.675.429.670 PORNROCKET |
| 1447 |  Throne THN | US$0,008087 | -10,16% | -4,78% | US$3.160.155 | US$2.314.946 | 390.752.313 THN |
| 1448 |  Aurigami PLY | US$0,0008185 | 2,30% | 18,06% | US$3.145.291 | US$56.826,45 | 3.842.569.197 PLY |
| 1449 |  ELMOERC ELMO | US$0,01285 | 45,68% | 298,39% | US$3.141.013 | US$318.013 | 244.414.228 ELMO |
| 1450 |  Idle IDLE | US$0,3533 | -3,34% | 0,85% | US$3.113.516 | US$1.191,55 | 8.812.926 IDLE |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.