Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bytecoin BCN | US$0,00004305 | -4,94% | -1,12% | US$7.924.849 | US$45.631,34 | 184.066.828.814 BCN |
| 1202 |  Mirror Protocol MIR | US$0,1018 | -5,73% | 26,05% | US$7.917.432 | US$730.646 | 77.742.680 MIR |
| 1203 |  Namecoin NMC | US$0,5313 | -1,71% | -7,35% | US$7.829.277 | US$11.891,51 | 14.736.400 NMC |
| 1204 |  Kunci Coin KUNCI | US$0,006372 | -0,03% | 7,92% | US$7.853.483 | US$105.095 | 1.232.584.338 KUNCI |
| 1205 |  UnityMeta UMT | US$332,56 | -0,34% | -19,53% | US$7.833.421 | US$395.023 | 23.555 UMT |
| 1206 |  DEVAI 0XDEV | US$9,23 | 11,55% | 88,12% | US$7.794.903 | US$4.601.986 | 844.494 0XDEV |
| 1207 |  Orbcity ORB | US$0,04852 | -3,82% | 8,89% | US$7.738.055 | US$973.643 | 159.483.653 ORB |
| 1208 |  XELS XELS | US$0,4029 | -0,65% | -0,40% | US$7.616.153 | US$109.610 | 18.903.968 XELS |
| 1209 |  dHedge DAO DHT | US$0,1524 | -7,94% | -23,98% | US$7.579.663 | US$4.136,59 | 49.739.450 DHT |
| 1210 |  GNY GNY | US$0,03927 | 9,54% | 13,65% | US$7.555.405 | US$132.239 | 192.376.657 GNY |
| 1211 |  Pikaboss PIKA | US$0,00000001801 | -5,61% | -4,18% | US$7.574.784 | US$25.001,97 | 420.690.000.000.000 PIKA |
| 1212 |  DeFi DEFI | US$0,2528 | 6,27% | 22,25% | US$7.599.011 | US$1.558.659 | 30.059.736 DEFI |
| 1213 |  Dust Protocol DUST | US$0,3913 | -3,70% | -21,81% | US$7.491.570 | US$273.597 | 19.143.962 DUST |
| 1214 |  Cypherium CPH | US$0,01392 | -2,00% | -3,22% | US$7.525.726 | US$12.516,14 | 540.678.192 CPH |
| 1215 |  Hosky Token HOSKY | US$0,00000003271 | 0,41% | 1,30% | US$7.457.740 | US$15.101,88 | 227.999.999.999.931 HOSKY |
| 1216 |  Bware INFRA | US$1,82 | -5,66% | -10,07% | US$7.503.370 | US$181.523 | 4.130.897 INFRA |
| 1217 |  Dark Frontiers DARK | US$0,04307 | -5,13% | -12,00% | US$7.455.641 | US$138.458 | 173.109.555 DARK |
| 1218 |  Realio Network RIO | US$1,15 | 5,07% | 24,90% | US$7.557.744 | US$5.013.345 | 6.568.515 RIO |
| 1219 |  Bitcoin Standard Hashrate Token BTCST | US$0,6109 | 10,96% | 2,85% | US$7.453.600 | US$72.516,27 | 12.201.401 BTCST |
| 1220 |  Unix Gaming UNIX | US$0,01922 | -5,89% | -16,73% | US$7.395.870 | US$61.195,36 | 384.723.122 UNIX |
| 1221 |  Bitcoin 2 BTC2 | US$0,4069 | -1,41% | -7,75% | US$7.413.651 | US$1.352,46 | 18.220.203 BTC2 |
| 1222 |  LitLab Games LITT | US$0,02541 | -1,90% | -14,26% | US$7.414.304 | US$475.383 | 291.825.068 LITT |
| 1223 |  Veloce VEXT | US$0,1387 | -2,09% | -12,48% | US$7.339.898 | US$625.426 | 52.934.306 VEXT |
| 1224 |  pSTAKE Finance PSTAKE | US$0,1656 | -0,78% | 9,79% | US$7.343.309 | US$2.869.239 | 44.347.373 PSTAKE |
| 1225 |  Era Swap ES | US$0,003142 | -0,16% | -15,10% | US$7.261.762 | US$8.643,99 | 2.311.475.267 ES |
| 1226 |  Grin GRIN | US$0,07499 | -3,59% | 13,50% | US$7.365.258 | US$364.578 | 98.212.860 GRIN |
| 1227 |  PolkaBridge PBR | US$0,09526 | 0,86% | 9,51% | US$7.159.648 | US$1.506.844 | 75.162.439 PBR |
| 1228 |  Pallapay PALLA | US$0,009600 | 0,03% | 0,01% | US$7.137.796 | - | 743.546.427 PALLA |
| 1229 |  Cipher CPR | US$0,001099 | 7,86% | 19,09% | US$7.109.392 | US$710.602 | 6.467.585.726 CPR |
| 1230 |  Dfyn Network DFYN | US$0,04326 | 2,91% | 29,86% | US$7.081.806 | US$446.755 | 163.708.780 DFYN |
| 1231 |  Crypterium CRPT | US$0,07442 | 9,68% | 40,84% | US$7.058.002 | US$665.223 | 94.844.402 CRPT |
| 1232 |  Diamond DMD | US$1,84 | -8,39% | -5,79% | US$6.990.649 | US$27.484,49 | 3.803.291 DMD |
| 1233 |  CheckDot CDT | US$0,9096 | 20,63% | 57,19% | US$7.045.368 | US$170.146 | 7.745.635 CDT |
| 1234 |  StreamCoin STRM | US$0,004653 | -5,00% | 90,53% | US$6.944.585 | US$3.079.883 | 1.492.629.682 STRM |
| 1235 |  Unbound UNB | US$0,002288 | 13,84% | 72,98% | US$7.048.855 | US$538.725 | 3.080.755.954 UNB |
| 1236 |  ChainX PCX | US$0,5521 | 11,09% | 28,80% | US$6.903.952 | US$149.029 | 12.505.375 PCX |
| 1237 |  DogeBonk DOBO | US$0,00000001186 | 17,44% | 44,57% | US$6.915.167 | US$17.431,14 | 582.959.739.166.037 DOBO |
| 1238 |  GrabCoinClub GC | US$0,005763 | -6,02% | 151,44% | US$6.842.945 | US$18.994,03 | 1.187.390.446 GC |
| 1239 |  Sheboshis SHEB | US$339,22 | -0,36% | -22,96% | US$6.784.476 | US$2.309.912 | 20.000 SHEB |
| 1240 |  SpaceFalcon FCON | US$0,0003952 | 31,39% | 7,31% | US$6.887.001 | US$408.924 | 17.424.567.889 FCON |
| 1241 |  Rainbow Token RBW | US$0,03456 | 28,01% | 103,51% | US$6.796.006 | US$913.351 | 196.625.256 RBW |
| 1242 |  NewYork Exchange NYE | US$0,9558 | 6,49% | -0,25% | US$6.776.594 | US$1.528,15 | 7.090.060 NYE |
| 1243 |  Landshare LAND | US$1,74 | 12,59% | 11,18% | US$6.747.081 | US$99.232,60 | 3.886.510 LAND |
| 1244 |  Mint Club MINT | US$0,000006421 | 16,96% | 32,80% | US$6.686.585 | US$71.028,24 | 1.041.314.412.631 MINT |
| 1245 |  Idavoll DAO IDV | US$0,007179 | 2,99% | 34,11% | US$6.635.824 | US$146.284 | 924.278.318 IDV |
| 1246 |  SwissCheese SWCH | US$0,5415 | -2,33% | -9,56% | US$6.600.190 | US$3.373.672 | 12.189.791 SWCH |
| 1247 |  Calamari Network KMA | US$0,002300 | 0,27% | -1,34% | US$6.566.611 | US$296.771 | 2.855.618.728 KMA |
| 1248 |  ROCO FINANCE ROCO | US$0,3785 | 5,80% | 20,07% | US$6.547.651 | US$150.871 | 17.298.805 ROCO |
| 1249 |  Morpheus Labs MITX | US$0,01221 | -4,55% | 72,19% | US$6.557.962 | US$1.124,72 | 537.052.107 MITX |
| 1250 |  AmonD AMON | US$0,0009105 | 63,44% | 0,90% | US$6.534.307 | US$2.646,98 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.