Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mozaic MOZ | US$0,2073 | 19,74% | 53,42% | US$14.286.557 | US$974.648 | 68.927.834 MOZ |
| 1002 |  Cosplay Token COT | US$0,04042 | 32,22% | 119,21% | US$15.941.212 | US$1.430.594 | 394.359.177 COT |
| 1003 |  Everest ID | US$0,1390 | 32,39% | 54,99% | US$16.221.563 | US$167.705 | 116.700.000 ID |
| 1004 |  Tamadoge TAMA | US$0,01138 | 10,56% | 49,61% | US$15.853.506 | US$1.766.829 | 1.393.353.219 TAMA |
| 1005 |  Observer OBSR | US$0,002681 | 4,78% | 18,12% | US$16.103.984 | US$770.613 | 6.007.080.871 OBSR |
| 1006 |  Nimiq NIM | US$0,001507 | 4,48% | -2,11% | US$15.748.621 | US$221.323 | 10.448.026.768 NIM |
| 1007 |  Diamond Launch DLC | US$0,1631 | 2,30% | 9,51% | US$15.687.774 | US$155.624 | 96.203.056 DLC |
| 1008 |  BIM BIM | US$1,13 | 1,94% | 0,75% | US$15.785.540 | US$31.217,46 | 13.910.455 BIM |
| 1009 |  Carbon Protocol SWTH | US$0,009858 | -2,12% | -0,25% | US$15.630.123 | US$33.948,75 | 1.585.510.090 SWTH |
| 1010 |  Hydra HYDRA | US$0,7815 | -2,84% | 6,03% | US$15.594.187 | US$655.953 | 19.953.054 HYDRA |
| 1011 |  Atletico De Madrid Fan Token ATM | US$3,41 | 3,57% | 9,46% | US$15.545.342 | US$3.659.682 | 4.554.195 ATM |
| 1012 |  Augur REP | US$1,40 | 6,22% | 2,77% | US$15.403.524 | US$1.462.358 | 11.000.000 REP |
| 1013 |  Unisocks SOCKS | US$51.093,09 | 0,00% | -4,95% | US$15.430.113 | - | 302 SOCKS |
| 1014 |  Atlas Navi NAVI | US$0,2957 | 2,33% | 3,60% | US$15.374.324 | US$1.229.725 | 51.997.982 NAVI |
| 1015 |  ShareToken SHR | US$0,006473 | 0,06% | 288,68% | US$15.342.719 | US$989.632 | 2.370.272.782 SHR |
| 1016 |  OVR OVR | US$0,7480 | 0,74% | 34,11% | US$15.289.465 | US$752.752 | 20.439.769 OVR |
| 1017 |  MainnetZ NetZ | US$0,1054 | -12,13% | 5,55% | US$15.113.673 | US$454.968 | 143.357.718 NetZ |
| 1018 |  WeWay WWY | US$0,01063 | -2,18% | 26,25% | US$15.315.768 | US$842.039 | 1.440.281.416 WWY |
| 1019 |  Reboot GG | US$0,09419 | -0,90% | 1,97% | US$15.281.153 | US$46.729,68 | 162.237.935 GG |
| 1020 |  Gari Network GARI | US$0,04135 | 11,32% | 4,06% | US$15.371.377 | US$3.264.154 | 371.702.516 GARI |
| 1021 |  Netvrk NETVR | US$0,3012 | -1,30% | 90,11% | US$15.229.018 | US$251.486 | 50.557.986 NETVR |
| 1022 |  Everdome DOME | US$0,0008025 | 7,91% | 6,41% | US$15.246.561 | US$879.024 | 18.998.841.067 DOME |
| 1023 |  Portugal National Team Fan Token POR | US$4,55 | 50,46% | 91,02% | US$15.131.847 | US$1.339.302 | 3.322.356 POR |
| 1024 |  LATOKEN LA | US$0,03972 | -1,01% | -10,40% | US$15.098.546 | US$1.544,51 | 380.105.462 LA |
| 1025 |  LABEL Foundation LBL | US$0,008012 | 3,14% | 35,39% | US$15.333.635 | US$2.309.650 | 1.913.869.062 LBL |
| 1026 |  Red Kite PKF | US$0,1313 | 3,99% | -10,64% | US$15.063.317 | US$249.737 | 114.692.138 PKF |
| 1027 |  Rangers Protocol Gas RPG | US$2,01 | 3,19% | 5,85% | US$15.062.617 | US$185.428 | 7.505.921 RPG |
| 1028 |  Indigo Protocol INDY | US$2,91 | 1,28% | 14,25% | US$14.956.483 | US$56.428,65 | 5.144.893 INDY |
| 1029 |  NEST Protocol NEST | US$0,005106 | 5,66% | 21,87% | US$14.867.089 | US$7.824.632 | 2.911.743.948 NEST |
| 1030 |  Mango MNGO | US$0,01503 | 0,87% | 2,22% | US$15.029.083 | US$198.136 | 1.000.000.000 MNGO |
| 1031 |  Izumi Finance IZI | US$0,01873 | 12,34% | 17,17% | US$14.745.953 | US$847.014 | 787.400.000 IZI |
| 1032 |  BitShares BTS | US$0,004950 | -5,06% | 21,72% | US$14.825.783 | US$808.258 | 2.995.060.000 BTS |
| 1033 |  OpenOcean OOE | US$0,02944 | 3,10% | -0,63% | US$14.852.386 | US$1.548.140 | 504.425.832 OOE |
| 1034 |  X World Games XWG | US$0,005051 | 164,87% | 236,62% | US$15.490.114 | US$8.344.537 | 3.066.538.462 XWG |
| 1035 |  analoS ANALOS | US$0,0001796 | 5,14% | -9,57% | US$14.738.964 | US$12.306.382 | 82.080.218.235 ANALOS |
| 1036 |  MarsDAO MDAO | US$0,2082 | 11,59% | 35,98% | US$14.698.903 | US$209.116 | 70.599.020 MDAO |
| 1037 |  Rain Coin RAIN | US$14,61 | 5,06% | 18,22% | US$14.614.677 | US$65.089,03 | 1.000.000 RAIN |
| 1038 |  Fei USD FEI | US$0,9655 | -0,31% | 0,51% | US$14.608.494 | US$120.468 | 15.130.055 FEI |
| 1039 |  BIDR BIDR | US$0,00006380 | -0,30% | -0,08% | US$14.400.310 | US$2.606.954 | 225.715.436.474 BIDR |
| 1040 |  Robonomics.network XRT | US$8,68 | -1,73% | 4,81% | US$14.407.774 | US$205.794 | 1.660.267 XRT |
| 1041 |  Valor Token VALOR | US$0,2892 | 0,65% | 31,08% | US$14.545.106 | US$1.322.499 | 50.297.124 VALOR |
| 1042 |  Hourglass WAIT | US$0,1457 | -9,34% | -15,99% | US$14.273.847 | US$291.480 | 97.959.725 WAIT |
| 1043 |  SENATE SENATE | US$0,1296 | 1,20% | 17,30% | US$14.229.898 | US$186.380 | 109.810.064 SENATE |
| 1044 |  Dechat DECHAT | US$3,82 | -3,31% | 101,01% | US$14.106.114 | US$4.820.010 | 3.689.994 DECHAT |
| 1045 |  MASQ MASQ | US$0,4073 | 4,84% | -6,31% | US$14.002.514 | US$107.081 | 34.379.475 MASQ |
| 1046 |  Bitcicoin BITCI | US$0,001804 | -0,76% | -8,92% | US$13.903.618 | US$824.989 | 7.708.828.412 BITCI |
| 1047 |  GYEN GYEN | US$0,006655 | -0,82% | -0,01% | US$13.968.269 | US$69.698,25 | 2.098.780.833 GYEN |
| 1048 |  Orange ORNJ | US$0,5868 | 32,44% | 40,63% | US$13.935.757 | US$9.155.603 | 23.750.000 ORNJ |
| 1049 |  Paribus PBX | US$0,001923 | 1,77% | 34,08% | US$13.823.551 | US$428.487 | 7.186.797.743 PBX |
| 1050 |  HAVAH HVH | US$0,03056 | 0,75% | 34,16% | US$13.932.793 | US$872.927 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.