Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ispolink ISP | US$0,004995 | 17,26% | 167,11% | US$13.769.088 | US$3.107.582 | 2.756.425.785 ISP |
| 1052 |  Gameswap GSWAP | US$1,16 | -8,39% | 42,57% | US$13.664.552 | US$65.774,07 | 11.729.665 GSWAP |
| 1053 |  Blockchain Brawlers BRWL | US$0,01364 | 1,22% | 2,50% | US$13.635.948 | US$2.210.733 | 1.000.000.000 BRWL |
| 1054 |  Blink Galaxy GQ | US$0,002289 | 20,84% | 54,69% | US$13.583.481 | US$3.476.024 | 5.933.475.330 GQ |
| 1055 |  Meme Ai MEMEAI | US$0,01876 | 8,56% | 425,27% | US$13.655.451 | US$1.930.834 | 728.043.731 MEMEAI |
| 1056 |  iMe Lab LIME | US$0,02798 | 129,96% | 208,38% | US$13.595.799 | US$3.007.588 | 485.907.957 LIME |
| 1057 |  KiboShib KIBSHI | US$0,00001339 | 29,95% | 99,38% | US$13.392.194 | US$212.488 | 1.000.000.000.000 KIBSHI |
| 1058 |  Battle World BWO | US$0,02089 | 2,94% | 1,63% | US$13.356.940 | US$268.598 | 639.479.902 BWO |
| 1059 |  Humanode HMND | US$0,4163 | 0,53% | 5,86% | US$13.283.290 | US$884.628 | 31.905.741 HMND |
| 1060 |  Omax Coin OMAX | US$0,001531 | -2,79% | 12,56% | US$13.274.839 | US$1.594.649 | 8.667.996.990 OMAX |
| 1061 |  Thetan Arena THG | US$0,1167 | 4,44% | 8,09% | US$13.251.208 | US$1.014.776 | 113.584.954 THG |
| 1062 |  Algebra ALGB | US$0,03740 | 1,83% | 5,99% | US$13.278.652 | US$171.251 | 355.037.472 ALGB |
| 1063 |  LeisureMeta LM | US$0,008465 | 0,00% | 23,81% | US$11.392.316 | US$1.778.823 | 1.345.789.037 LM |
| 1064 |  Wownero WOW | US$0,1985 | 97,50% | 324,59% | US$13.127.763 | US$518.775 | 66.139.439 WOW |
| 1065 |  Presearch PRE | US$0,03260 | 6,26% | 8,86% | US$12.927.434 | US$490.746 | 396.578.435 PRE |
| 1066 |  Venus LINK vLINK | US$0,4226 | 0,53% | 3,40% | US$13.062.413 | US$9.460.267 | 30.907.312 vLINK |
| 1067 |  NvirWorld NVIR | US$0,01228 | 4,96% | -5,83% | US$12.926.106 | US$1.206.663 | 1.052.511.922 NVIR |
| 1068 |  TEMCO TEMCO | US$0,003271 | 5,45% | 33,95% | US$12.997.377 | US$385.589 | 3.973.256.413 TEMCO |
| 1069 |  ArkiTech ARKI | US$0,2092 | 9,40% | 5,87% | US$12.848.666 | US$330.734 | 61.410.027 ARKI |
| 1070 |  Validity VAL | US$2,52 | -3,23% | 16,77% | US$12.737.493 | US$1.366.184 | 5.051.486 VAL |
| 1071 |  RAI Finance SOFI | US$0,03159 | 8,02% | 25,78% | US$12.755.198 | US$2.541.974 | 403.730.250 SOFI |
| 1072 |  Sylo SYLO | US$0,005277 | 8,32% | 80,96% | US$12.832.144 | US$2.471.203 | 2.431.617.492 SYLO |
| 1073 |  Umbrella Network UMB | US$0,04314 | 35,12% | 86,42% | US$12.637.510 | US$771.272 | 292.962.636 UMB |
| 1074 |  BitKan KAN | US$0,001314 | 1,59% | -4,38% | US$12.571.395 | US$528.148 | 9.568.659.806 KAN |
| 1075 |  Grove Coin GRV | US$0,1341 | 3,16% | 61,16% | US$12.751.251 | US$2.937.532 | 95.083.335 GRV |
| 1076 |  Arianee ARIA20 | US$0,3603 | -2,00% | -0,21% | US$12.659.952 | US$530,60 | 35.136.813 ARIA20 |
| 1077 |  Veritise VTS | US$0,05622 | -13,27% | -18,70% | US$12.597.417 | US$412.686 | 224.055.263 VTS |
| 1078 |  Inter Milan Fan Token INTER | US$2,89 | -3,71% | -2,05% | US$12.599.995 | US$1.610.597 | 4.365.265 INTER |
| 1079 |  Gains GAINS | US$0,3295 | 2,35% | 0,24% | US$12.748.971 | US$196.298 | 38.694.301 GAINS |
| 1080 |  Script Network SCPT | US$0,05762 | 16,78% | 107,49% | US$12.502.804 | US$1.744.739 | 216.970.193 SCPT |
| 1081 |  apM Coin APM | US$0,008430 | 12,89% | 32,34% | US$12.362.465 | US$2.700.802 | 1.466.500.000 APM |
| 1082 |  UpOnly UPO | US$0,1095 | 9,41% | 39,33% | US$12.465.389 | US$1.748.981 | 113.792.290 UPO |
| 1083 |  PKT PKT | US$0,003931 | 22,06% | 15,86% | US$13.161.841 | US$217.297 | 3.347.942.066 PKT |
| 1084 |  VIMworld VEED | US$0,002200 | 7,73% | 46,39% | US$12.248.288 | US$3,31 | 5.566.374.466 VEED |
| 1085 |  KLEVA Protocol KLEVA | US$0,2601 | 21,88% | 16,31% | US$11.959.462 | US$165.489 | 45.977.148 KLEVA |
| 1086 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 1,26% | 1,18% | US$12.180.334 | US$4.030.497 | 3.621.168 SPURS |
| 1087 |  ZKBase ZKB | US$0,06171 | 11,45% | 55,48% | US$12.183.249 | US$3.430.141 | 197.440.000 ZKB |
| 1088 |  Peercoin PPC | US$0,4228 | 17,30% | 19,23% | US$12.149.208 | US$20.717,11 | 28.738.145 PPC |
| 1089 |  Rupiah Token IDRT | US$0,00006387 | 0,79% | 0,84% | US$12.137.597 | US$1.071.728 | 190.049.927.413 IDRT |
| 1090 |  Minted MTD | US$0,06446 | 0,23% | -9,97% | US$11.937.769 | US$43.667,77 | 185.207.721 MTD |
| 1091 |  Tarot TAROT | US$0,1990 | 19,71% | 62,86% | US$12.071.252 | US$203.786 | 60.648.520 TAROT |
| 1092 |  Pluton PLU | US$6,53 | 5,36% | 26,29% | US$12.089.517 | US$1.648.548 | 1.851.999 PLU |
| 1093 |  MileVerse MVC | US$0,004323 | -3,28% | 133,30% | US$11.937.188 | US$526.685 | 2.761.029.999 MVC |
| 1094 |  Multichain MULTI | US$0,8150 | 46,37% | -2,84% | US$11.851.621 | US$1.188.947 | 14.541.094 MULTI |
| 1095 |  Cryowar CWAR | US$0,04558 | 1,15% | 11,51% | US$11.850.398 | US$243.838 | 260.000.000 CWAR |
| 1096 |  Muse MUSE | US$23,48 | 5,61% | 65,63% | US$11.941.788 | US$2.076.579 | 508.554 MUSE |
| 1097 |  PlayZap PZP | US$0,3022 | 3,97% | -13,34% | US$11.765.506 | US$719.454 | 38.937.311 PZP |
| 1098 |  SaitaChain Coin STC | US$0,001174 | 12,25% | -1,87% | US$11.710.056 | US$3.711.082 | 9.972.304.913 STC |
| 1099 |  GensoKishi Metaverse MV | US$0,05002 | -9,95% | 17,39% | US$11.664.890 | US$3.751.328 | 233.203.624 MV |
| 1100 |  Origin Dollar OUSD | US$0,9969 | -0,19% | -0,02% | US$11.585.156 | US$527.074 | 11.621.287 OUSD |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.