Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  dForce DF | US$0,06268 | 2,18% | 18,78% | US$27.080.612 | US$4.508.056 | 432.032.332 DF |
| 852 |  Crust Network CRU | US$1,91 | -2,19% | 3,69% | US$27.031.278 | US$2.797.134 | 14.138.569 CRU |
| 853 |  TRVL TRVL | US$0,08699 | 0,65% | 16,51% | US$26.970.119 | US$522.896 | 310.043.812 TRVL |
| 854 |  SAFE DEAL SFD | US$1,21 | 9,18% | 231,36% | US$26.696.256 | US$3.004,84 | 21.972.829 SFD |
| 855 |  Ferrum Network FRM | US$0,1018 | 31,35% | 51,25% | US$26.306.530 | US$792.628 | 258.445.000 FRM |
| 856 |  KIRA KEX | US$0,1283 | -4,28% | -12,28% | US$26.379.830 | US$601.185 | 205.566.066 KEX |
| 857 |  AIPAD AIPAD | US$0,2336 | 1,18% | 44,77% | US$26.274.972 | US$897.443 | 112.461.326 AIPAD |
| 858 |  MixMarvel MIX | US$0,004347 | 0,29% | 31,90% | US$26.365.462 | US$1.947.142 | 6.065.215.404 MIX |
| 859 |  DFI.Money YFII | US$674,50 | 0,85% | -1,35% | US$26.032.822 | US$5.186.537 | 38.596 YFII |
| 860 |  Bitrock BROCK | US$0,2861 | 7,82% | 135,18% | US$25.826.217 | US$1.391.165 | 90.255.800 BROCK |
| 861 |  Bubblefong BBF | US$0,1380 | 3,74% | 31,96% | US$25.741.566 | US$953.132 | 186.498.337 BBF |
| 862 |  USDK USDK | US$0,8998 | 0,03% | 1,85% | US$25.735.467 | US$506,94 | 28.600.072 USDK |
| 863 |  GameZone GZONE | US$0,03042 | 5,89% | 22,40% | US$25.559.266 | US$74.371,63 | 840.117.285 GZONE |
| 864 |  Radiant RXD | US$0,002557 | 42,97% | 76,05% | US$25.473.753 | US$422.785 | 9.960.909.276 RXD |
| 865 |  SwftCoin SWFTC | US$0,006389 | 11,62% | 8,17% | US$25.588.602 | US$9.465.014 | 4.004.999.999 SWFTC |
| 866 |  DexCheck DCK | US$0,1464 | -3,99% | 31,84% | US$25.526.283 | US$7.639.531 | 174.367.945 DCK |
| 867 |  GameGPT DUEL | US$0,02106 | 2,40% | 103,04% | US$24.990.213 | US$8.732.292 | 1.186.345.431 DUEL |
| 868 |  Chrono.tech TIME | US$36,68 | 18,90% | 23,02% | US$26.049.030 | US$1.383.544 | 710.113 TIME |
| 869 |  Quantum Resistant Ledger QRL | US$0,3693 | -0,44% | -6,64% | US$25.091.579 | US$823.381 | 67.937.170 QRL |
| 870 |  UniLend UFT | US$0,5173 | 3,96% | 22,18% | US$24.508.085 | US$4.121.886 | 47.374.678 UFT |
| 871 |  FC Porto Fan Token PORTO | US$3,17 | 1,30% | 6,24% | US$24.698.100 | US$8.717.609 | 7.800.000 PORTO |
| 872 |  Cryptex Finance CTX | US$4,35 | 24,26% | 54,27% | US$24.970.369 | US$3.472.548 | 5.737.698 CTX |
| 873 |  REVV REVV | US$0,02070 | -7,15% | 9,62% | US$24.649.288 | US$1.561.034 | 1.190.694.705 REVV |
| 874 |  Kryll KRL | US$0,6434 | -0,88% | 26,79% | US$24.736.461 | US$467.842 | 38.446.598 KRL |
| 875 |  SpookySwap BOO | US$2,58 | 21,90% | 16,98% | US$24.213.778 | US$773.536 | 9.390.930 BOO |
| 876 |  beoble BBL | US$0,2086 | 0,12% | 14,75% | US$24.173.069 | US$9.784.291 | 115.909.511 BBL |
| 877 |  KILT Protocol KILT | US$0,4833 | 7,91% | 16,28% | US$23.886.940 | US$171.756 | 49.420.140 KILT |
| 878 |  ParagonsDAO PDT | US$0,1516 | -7,37% | 19,68% | US$24.172.989 | US$200.232 | 159.426.704 PDT |
| 879 |  Fulcrom Finance FUL | US$0,01373 | 0,46% | -4,78% | US$23.898.257 | US$57.668,70 | 1.740.218.023 FUL |
| 880 |  HAPI Protocol HAPI | US$33,94 | 16,94% | 48,73% | US$24.208.712 | US$824.948 | 713.362 HAPI |
| 881 |  Bifrost BNC | US$0,6735 | -2,29% | -7,55% | US$23.867.669 | US$365.040 | 35.438.664 BNC |
| 882 |  Fuse FUSE | US$0,1086 | 4,70% | 7,26% | US$23.885.979 | US$1.856.453 | 219.882.167 FUSE |
| 883 |  PLAYA3ULL GAMES 3ULL | US$0,005076 | -12,12% | 1,46% | US$23.974.479 | US$1.458.811 | 4.723.235.871 3ULL |
| 884 |  Inverse Finance INV | US$46,78 | -4,33% | 9,45% | US$23.563.893 | US$514.779 | 503.667 INV |
| 885 |  Argentine Football Association Fan Token ARG | US$1,97 | -3,59% | 23,63% | US$23.451.253 | US$1.729.858 | 11.934.279 ARG |
| 886 |  Unibright UBT | US$0,1538 | 6,70% | -8,38% | US$23.065.089 | US$29.407,89 | 149.999.999 UBT |
| 887 |  Shiden Network SDN | US$0,3554 | 0,93% | 1,86% | US$23.092.030 | US$506.806 | 64.976.882 SDN |
| 888 |  Defigram DFG | US$2,30 | 3,60% | 12,26% | US$22.999.655 | US$3.454,77 | 10.000.000 DFG |
| 889 |  Akita Inu AKITA | US$0,0000003373 | 2,01% | -0,41% | US$22.960.949 | US$1.249.356 | 68.071.541.209.831 AKITA |
| 890 |  Banano BAN | US$0,01442 | -7,39% | 38,98% | US$22.464.836 | US$505.173 | 1.557.823.420 BAN |
| 891 |  Swash SWASH | US$0,02321 | 21,56% | 33,15% | US$22.085.690 | US$489.191 | 951.504.764 SWASH |
| 892 |  Pip PIP | US$0,1376 | -0,06% | 4,49% | US$22.338.257 | US$128.876 | 162.333.223 PIP |
| 893 |  Blocksquare Token BST | US$0,4985 | -4,27% | -7,62% | US$22.203.354 | US$683.037 | 44.541.659 BST |
| 894 |  Tokemak TOKE | US$1,37 | -1,28% | -5,47% | US$22.273.227 | US$153.295 | 16.314.929 TOKE |
| 895 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002752 | 3,18% | 4,00% | US$22.374.760 | US$1.668.836 | 8.130.423.164 SHIDO |
| 896 |  Vita Inu VINU | US$0,00000002518 | 10,40% | 9,35% | US$22.660.938 | US$7.566.698 | 899.787.486.949.664 VINU |
| 897 |  Æternity AE | US$0,05830 | -2,03% | 17,46% | US$21.990.190 | US$829.278 | 377.163.212 AE |
| 898 |  KLAYswap Protocol KSP | US$0,3299 | 1,26% | -1,12% | US$21.975.819 | US$189.122 | 66.614.973 KSP |
| 899 |  renBTC RENBTC | US$72.162,47 | 2,18% | 7,76% | US$21.973.409 | US$8.351,07 | 304 RENBTC |
| 900 |  Artyfact ARTY | US$1,85 | -2,19% | 11,64% | US$21.738.764 | US$3.129.331 | 11.731.145 ARTY |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.