Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Akropolis AKRO | US$0,008476 | 2,32% | 6,13% | US$37.601.153 | US$16.596.007 | 4.436.209.630 AKRO |
| 752 |  Carrieverse CVTX | US$0,1808 | -7,05% | 16,73% | US$37.533.460 | US$2.029.847 | 207.650.406 CVTX |
| 753 |  BarnBridge BOND | US$4,70 | -2,74% | 22,13% | US$37.146.140 | US$11.286.095 | 7.910.262 BOND |
| 754 |  XSGD XSGD | US$0,7513 | 0,13% | 1,08% | US$37.377.754 | US$715.411 | 49.749.348 XSGD |
| 755 |  FC Barcelona Fan Token BAR | US$3,30 | 1,55% | 14,20% | US$36.879.475 | US$4.364.857 | 11.176.882 BAR |
| 756 |  Locus Chain LOCUS | US$0,01754 | 17,26% | -0,87% | US$36.494.052 | US$226.092 | 2.081.062.787 LOCUS |
| 757 |  Beefy BIFI | US$459,55 | 2,27% | 18,77% | US$36.764.267 | US$2.665.927 | 80.000 BIFI |
| 758 |  CumRocket CUMMIES | US$0,02758 | 40,11% | 128,81% | US$36.421.335 | US$2.635.510 | 1.320.428.309 CUMMIES |
| 759 |  KardiaChain KAI | US$0,007592 | -0,84% | 16,10% | US$36.251.286 | US$512.255 | 4.775.000.000 KAI |
| 760 |  Image Generation AI IMGNAI | US$0,04659 | -1,35% | 52,27% | US$36.192.390 | US$763.184 | 776.833.333 IMGNAI |
| 761 |  Crypto Asset Governance Alliance CAGA | US$0,0005846 | -0,12% | -11,05% | US$35.946.967 | US$2.416.063 | 61.492.072.802 CAGA |
| 762 |  Baby Bonk BABYBONK | US$0,000000000088 | -12,23% | 173,36% | US$35.897.178 | US$7.877.834 | 406.823.890.408.464.896 BABYBONK |
| 763 |  UniBot UNIBOT | US$35,50 | -10,78% | -47,41% | US$35.502.594 | US$9.892.180 | 1.000.000 UNIBOT |
| 764 |  Step App FITFI | US$0,01422 | -5,52% | 3,43% | US$35.965.267 | US$13.241.633 | 2.530.000.000 FITFI |
| 765 |  Botto BOTTO | US$0,7133 | 2,55% | -23,06% | US$35.501.914 | US$295.404 | 49.773.842 BOTTO |
| 766 |  Decimal DEL | US$0,004668 | -4,53% | -18,19% | US$35.827.444 | US$116.481 | 7.675.443.015 DEL |
| 767 |  DeFi Kingdoms JEWEL | US$0,3110 | -1,43% | -3,28% | US$35.274.603 | US$226.330 | 113.411.954 JEWEL |
| 768 |  Splintershards SPS | US$0,03026 | 5,04% | 7,44% | US$35.667.135 | US$286.923 | 1.178.527.238 SPS |
| 769 |  GT Protocol GTAI | US$4,57 | 0,57% | 8,72% | US$35.348.966 | US$25.529.625 | 7.732.754 GTAI |
| 770 |  Phantasma SOUL | US$0,2871 | -10,31% | 48,96% | US$35.639.295 | US$398.015 | 124.129.198 SOUL |
| 771 |  Lingose LING | US$0,006698 | 0,60% | 2,52% | US$34.971.547 | US$489.081 | 5.220.833.333 LING |
| 772 |  Farcana FAR | US$0,1054 | -2,02% | -16,30% | US$35.119.962 | US$4.301.913 | 333.141.025 FAR |
| 773 |  Neurai XNA | US$0,003551 | -3,91% | 17,48% | US$35.063.528 | US$1.610.710 | 9.872.903.071 XNA |
| 774 |  Affyn FYN | US$0,1379 | 49,23% | 108,58% | US$35.040.354 | US$3.412.205 | 254.033.788 FYN |
| 775 |  Venus USDT vUSDT | US$0,02344 | 0,11% | 0,38% | US$34.839.684 | US$311.133.639 | 1.486.153.169 vUSDT |
| 776 |  Only1 LIKE | US$0,1273 | -2,50% | 38,21% | US$34.788.223 | US$2.535.330 | 273.286.650 LIKE |
| 777 |  Catgirl CATGIRL | US$0,000000000991 | 39,16% | 255,39% | US$35.061.539 | US$5.270.267 | 35.386.785.715.250.800 CATGIRL |
| 778 |  CENNZnet CENNZ | US$0,02833 | -2,72% | 78,79% | US$33.998.857 | US$78.755,64 | 1.200.000.000 CENNZ |
| 779 |  FIO Protocol FIO | US$0,04676 | 4,51% | 21,57% | US$34.703.950 | US$5.973.738 | 742.217.776 FIO |
| 780 |  Metahero HERO | US$0,006753 | 20,92% | 63,35% | US$34.410.369 | US$3.167.178 | 5.095.643.290 HERO |
| 781 |  Bad Idea AI BAD | US$0,00000006430 | 63,39% | 50,96% | US$34.099.726 | US$4.728.105 | 530.334.921.255.707 BAD |
| 782 |  Kimbo KIMBO | US$0,0004934 | -7,33% | 111,31% | US$34.252.881 | US$6.412.936 | 69.420.000.000 KIMBO |
| 783 |  Metacade MCADE | US$0,02559 | -5,96% | 11,93% | US$34.056.221 | US$348.449 | 1.330.753.754 MCADE |
| 784 |  Kleros PNK | US$0,04371 | 0,81% | -2,54% | US$33.947.262 | US$472.829 | 776.626.703 PNK |
| 785 |  AXEL AXEL | US$0,1198 | 2,42% | 6,64% | US$33.920.524 | US$1.919,25 | 283.102.718 AXEL |
| 786 |  Symbiosis SIS | US$0,5586 | 0,45% | 32,08% | US$34.051.192 | US$7.048.553 | 60.961.917 SIS |
| 787 |  Connex CONX | US$29,24 | 2,28% | 10,60% | US$33.628.926 | US$185.381 | 1.150.000 CONX |
| 788 |  Karura KAR | US$0,3188 | 16,60% | 26,23% | US$33.549.129 | US$1.704.969 | 105.249.997 KAR |
| 789 |  Dvision Network DVI | US$0,04592 | -10,23% | 126,31% | US$33.193.958 | US$5.238.134 | 722.796.290 DVI |
| 790 |  ONBUFF ONIT | US$0,04358 | -0,57% | 33,46% | US$33.556.625 | US$1.642.388 | 770.075.466 ONIT |
| 791 |  Stader SD | US$1,17 | 3,39% | 5,41% | US$32.922.189 | US$3.007.014 | 28.217.104 SD |
| 792 |  DeepBrain Chain DBC | US$0,006043 | 9,78% | 47,40% | US$32.809.216 | US$740.939 | 5.428.952.299 DBC |
| 793 |  Bitcoin Diamond BCD | US$0,1762 | 12,38% | 61,60% | US$32.852.098 | US$139.745 | 186.492.898 BCD |
| 794 |  Ellipsis EPS | US$0,04524 | 8,67% | 21,11% | US$32.736.809 | US$7.017,18 | 723.701.572 EPS |
| 795 |  Cult DAO CULT | US$0,000007570 | 24,93% | 77,42% | US$32.692.387 | US$2.506.603 | 4.318.690.730.920 CULT |
| 796 |  Voyager Token VGX | US$0,1546 | 5,90% | 17,82% | US$32.555.615 | US$19.213.341 | 210.532.092 VGX |
| 797 |  Sperax SPA | US$0,01936 | 14,89% | -10,79% | US$32.752.445 | US$9.295.770 | 1.691.656.057 SPA |
| 798 |  MongCoin $MONG | US$0,00000005435 | 76,93% | 113,01% | US$31.587.383 | US$15.077.275 | 581.196.039.603.956 $MONG |
| 799 |  AirSwap AST | US$0,1861 | 4,70% | 42,68% | US$32.472.135 | US$5.829.826 | 174.479.533 AST |
| 800 |  Firo FIRO | US$2,42 | 9,99% | 19,23% | US$32.526.215 | US$4.702.790 | 13.455.475 FIRO |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.