Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel Protocol UPP | US$0,1232 | 9,09% | 19,72% | US$61.337.016 | US$101.462.161 | 497.834.800 UPP |
| 602 |  Aavegotchi GHST | US$1,25 | 3,89% | 18,05% | US$66.010.236 | US$5.478.166 | 52.747.801 GHST |
| 603 |  Impossible Finance Launchpad IDIA | US$0,09732 | -12,19% | -16,93% | US$66.177.123 | US$511.266 | 680.000.000 IDIA |
| 604 |  SIDUS SIDUS | US$0,007074 | 1,47% | 18,22% | US$66.187.298 | US$1.602.340 | 9.356.868.845 SIDUS |
| 605 |  Stratos STOS | US$1,69 | 1,82% | -0,13% | US$65.707.047 | US$433.870 | 38.800.874 STOS |
| 606 |  Groestlcoin GRS | US$0,7834 | 0,22% | 16,55% | US$66.297.969 | US$21.725.364 | 84.631.714 GRS |
| 607 |  Ponke PONKE | US$0,1538 | 22,84% | 141,74% | US$66.085.999 | US$24.555.718 | 429.777.374 PONKE |
| 608 |  Celsius CEL | US$0,2723 | -5,71% | 5,16% | US$65.047.252 | US$1.394.888 | 238.863.520 CEL |
| 609 |  Assemble Protocol ASM | US$0,04251 | -3,98% | 16,46% | US$62.496.164 | US$7.205.382 | 1.469.999.910 ASM |
| 610 |  xMoney UTK | US$0,1310 | 4,78% | 23,26% | US$65.487.159 | US$5.822.286 | 500.000.000 UTK |
| 611 |  Altura ALU | US$0,08895 | 10,00% | 7,22% | US$64.020.674 | US$7.709.924 | 719.755.021 ALU |
| 612 |  PolySwarm NCT | US$0,04168 | 25,63% | 35,82% | US$64.456.459 | US$28.738.737 | 1.546.457.130 NCT |
| 613 |  Bonfida FIDA | US$0,5347 | -0,23% | 29,69% | US$64.557.070 | US$16.928.205 | 120.743.306 FIDA |
| 614 |  Samoyedcoin SAMO | US$0,01756 | 7,65% | -4,64% | US$64.219.308 | US$3.315.969 | 3.657.134.467 SAMO |
| 615 |  Cere Network CERE | US$0,009170 | -3,27% | -3,70% | US$63.642.434 | US$1.340.956 | 6.939.923.952 CERE |
| 616 |  Sologenic SOLO | US$0,1589 | 0,48% | -3,56% | US$63.538.618 | US$3.089.540 | 399.947.699 SOLO |
| 617 |  RichQUACK.com QUACK | US$0,000000001414 | 6,20% | 16,25% | US$62.336.044 | US$1.259.317 | 44.085.961.274.152.304 QUACK |
| 618 |  Velas VLX | US$0,02445 | 14,66% | 52,11% | US$62.766.983 | US$1.692.255 | 2.567.280.549 VLX |
| 619 |  ALTAVA TAVA | US$0,1234 | 7,57% | 68,80% | US$62.792.472 | US$24.577.583 | 508.811.996 TAVA |
| 620 |  Cellframe CELL | US$2,17 | 9,21% | 102,07% | US$62.124.469 | US$1.800.762 | 28.599.168 CELL |
| 621 |  Venus BUSD vBUSD | US$0,02320 | 2,18% | 3,77% | US$62.530.256 | US$1.391.759 | 2.694.770.470 vBUSD |
| 622 |  Kwenta KWENTA | US$144,37 | -4,72% | 56,61% | US$62.340.393 | US$792.968 | 431.809 KWENTA |
| 623 |  Concordium CCD | US$0,006731 | 5,53% | 13,17% | US$62.009.053 | US$941.186 | 9.212.797.831 CCD |
| 624 |  MXC MXC | US$0,02353 | 1,20% | 27,42% | US$62.181.165 | US$42.147.623 | 2.642.132.371 MXC |
| 625 |  Rarible RARI | US$2,69 | -0,38% | 51,27% | US$61.984.280 | US$3.278.681 | 23.073.676 RARI |
| 626 |  MUX Protocol MCB | US$16,17 | 3,57% | 2,38% | US$61.807.237 | US$241.947 | 3.821.523 MCB |
| 627 |  Whiteheart WHITE | US$6.920,73 | 23,76% | 28,77% | US$61.511.444 | US$26.975,93 | 8.888 WHITE |
| 628 |  DEAPcoin DEP | US$0,002655 | -3,73% | -0,46% | US$61.061.392 | US$1.880.846 | 22.998.521.512 DEP |
| 629 |  Wanchain WAN | US$0,3092 | 0,25% | 11,63% | US$61.125.234 | US$4.827.774 | 197.666.471 WAN |
| 630 |  LTO Network LTO | US$0,1419 | 10,17% | 24,25% | US$60.406.939 | US$10.142.135 | 425.764.199 LTO |
| 631 |  NFT Worlds WRLD | US$0,08363 | -0,24% | 10,37% | US$59.550.608 | US$67.034,64 | 712.090.665 WRLD |
| 632 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09886 | 2,51% | 17,38% | US$60.006.191 | US$12.813.555 | 607.000.000 QUICK |
| 633 |  Kin KIN | US$0,00002020 | 1,58% | -5,01% | US$59.314.291 | US$421.212 | 2.935.737.051.545 KIN |
| 634 |  Moss Coin MOC | US$0,1438 | 2,27% | 20,98% | US$58.608.870 | US$9.142.964 | 407.489.688 MOC |
| 635 |  Circuits of Value COVAL | US$0,03333 | 5,30% | -45,26% | US$59.493.248 | US$4.996.257 | 1.784.838.484 COVAL |
| 636 |  Katana Inu KATA | US$0,002727 | 8,01% | 32,84% | US$58.710.276 | US$2.675.675 | 21.526.767.077 KATA |
| 637 |  LimeWire LMWR | US$0,9753 | 9,78% | 36,79% | US$58.532.846 | US$4.153.747 | 60.015.363 LMWR |
| 638 |  Hacken Token HAI | US$0,09147 | -2,48% | -0,82% | US$59.064.142 | US$1.109.137 | 645.736.595 HAI |
| 639 |  Unifi Protocol DAO UNFI | US$8,89 | -1,12% | 20,53% | US$57.961.054 | US$23.681.326 | 6.518.784 UNFI |
| 640 |  Alpha Quark Token AQT | US$2,18 | -0,13% | 18,17% | US$57.951.446 | US$7.255.710 | 26.640.784 AQT |
| 641 |  EURC EURC | US$1,09 | -0,45% | -0,72% | US$57.257.024 | US$3.349.041 | 52.352.578 EURC |
| 642 |  Nine Chronicles WNCG | US$0,1712 | 3,08% | 72,96% | US$58.004.455 | US$6.944.948 | 338.883.199 WNCG |
| 643 |  Bitcoin Palladium BTCP | US$22,89 | -0,02% | -0,23% | US$56.689.576 | US$749,25 | 2.476.893 BTCP |
| 644 |  APX APX | US$0,1202 | 15,69% | 58,29% | US$53.832.927 | US$6.250.901 | 447.931.101 APX |
| 645 |  Wirex Token WXT | US$0,005620 | 4,52% | 12,64% | US$56.196.681 | US$1.955.088 | 10.000.000.000 WXT |
| 646 |  ABBC Coin ABBC | US$0,03225 | -1,67% | 0,77% | US$55.578.163 | US$3.232.478 | 1.723.274.529 ABBC |
| 647 |  Goldfinch GFI | US$1,91 | 0,29% | 48,75% | US$55.571.997 | US$9.525.944 | 29.135.286 GFI |
| 648 |  Ternoa CAPS | US$0,04312 | 7,73% | 18,58% | US$55.491.689 | US$734.689 | 1.287.030.207 CAPS |
| 649 |  AhaToken AHT | US$0,01218 | 0,60% | 20,42% | US$54.818.098 | US$15.352.943 | 4.502.217.832 AHT |
| 650 |  RocketX exchange RVF | US$0,5579 | -0,17% | -17,43% | US$55.395.784 | US$569.048 | 99.300.000 RVF |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.