Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2024

Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Cornucopias Cornucopias COPIUS$0,111128,40%45,82%US$94.279.973US$1.893.349848.670.162 COPI
502Banana Gun Banana Gun BANANAUS$35,691,73%10,67%US$92.992.321US$2.757.6392.605.264 BANANA
503Sovryn Sovryn SOVUS$2,02-4,41%6,54%US$92.620.754US$763.84445.769.468 SOV
504Beta Finance Beta Finance BETAUS$0,11957,24%22,92%US$91.826.186US$6.881.173768.181.818 BETA
5055ire 5ire 5IREUS$0,2116-7,77%6,90%US$91.728.772US$1.223.624433.527.139 5IRE
506PLANET PLANET PLANETUS$0,00010654,83%33,38%US$90.645.389US$20.006.175851.450.035.658 PLANET
507Onyxcoin Onyxcoin XCNUS$0,003335-0,29%40,67%US$90.461.094US$42.586.15527.126.068.814 XCN
508HOPR HOPR HOPRUS$0,256625,43%71,72%US$87.541.661US$11.350.938341.173.813 HOPR
509Aergo Aergo AERGOUS$0,2018-0,24%14,18%US$89.787.777US$13.313.402445.000.000 AERGO
510Lyra Lyra LYRAUS$0,15673,34%22,71%US$91.040.643US$67.248,07580.898.201 LYRA
511Function X Function X FXUS$0,2173-3,27%23,02%US$88.756.917US$2.219.155408.520.357 FX
512Chainge Chainge XCHNGUS$0,18922,83%34,49%US$89.669.259US$2.194.639474.046.128 XCHNG
513Automata Network Automata Network ATAUS$0,18288,70%20,43%US$89.149.373US$15.105.327487.572.415 ATA
514Dynex Dynex DNXUS$1,0310,07%32,22%US$88.225.611US$4.649.69285.716.153 DNX
515Kishu Inu Kishu Inu KISHUUS$0,000000000942-1,34%10,26%US$87.752.723US$2.643.51293.146.656.842.367.168 KISHU
516Clore.ai Clore.ai CLOREUS$0,3497-2,94%45,41%US$87.246.979US$5.618.976249.491.637 CLORE
517DeFi Pulse Index DeFi Pulse Index DPIUS$157,464,23%6,68%US$88.019.922US$319.498558.983 DPI
518BUSD BUSD BUSDUS$1,042,20%3,80%US$87.940.527US$57.664.00084.511.448 BUSD
519Shrapnel Shrapnel SHRAPUS$0,36479,90%24,25%US$87.850.253US$3.885.919240.900.741 SHRAP
520LeverFi LeverFi LEVERUS$0,0030310,80%25,54%US$87.665.872US$32.550.12028.925.033.679 LEVER
521COMBO COMBO COMBOUS$1,242,50%22,84%US$87.834.479US$6.244.03371.051.748 COMBO
522Everscale Everscale EVERUS$0,04459-3,89%-12,58%US$87.458.164US$778.4151.961.413.377 EVER
523Solchat Solchat CHATUS$11,5275,71%112,36%US$92.690.221US$19.834.9428.043.460 CHAT
524Mdex Mdex MDXUS$0,091315,10%21,21%US$86.767.855US$5.896.444950.246.937 MDX
525Alchemix Alchemix ALCXUS$40,555,28%28,74%US$87.702.582US$7.084.1472.162.655 ALCX
526trac (Ordinals) trac (Ordinals) TRACUS$4,16-7,98%-17,53%US$87.279.061US$1.668.38921.000.000 TRAC
527Ultima Ultima ULTIMAUS$5.623,702,34%-27,25%US$86.261.932US$3.938.97115.339 ULTIMA
528Streamr Streamr DATAUS$0,085093,57%16,40%US$85.400.198US$5.710.8941.003.693.853 DATA
529DeFinder Capital DeFinder Capital DFCUS$3,20-4,67%14,19%US$85.002.644US$1.482.48026.563.279 DFC
530Energy Web Token Energy Web Token EWTUS$2,80-1,34%16,46%US$84.278.410US$1.802.28530.062.138 EWT
531DeFiChain DeFiChain DFIUS$0,097130,96%-4,11%US$83.830.597US$5.387.306863.106.115 DFI
532Toshi Toshi TOSHIUS$0,0002061-5,68%-34,49%US$84.106.575US$2.004.087408.069.300.000 TOSHI
533DEXTools DEXTools DEXTUS$0,9842-1,28%-6,91%US$83.944.975US$800.42885.292.951 DEXT
534NEOPIN NEOPIN NPTUS$0,96005,07%25,80%US$82.701.644US$1.831.21486.145.769 NPT
535Elastos Elastos ELAUS$3,801,73%9,36%US$83.438.429US$924.32721.984.301 ELA
536Orion Orion ORNUS$2,469,64%43,04%US$84.039.685US$50.464.20834.146.255 ORN
537MAP Protocol MAP Protocol MAPUS$0,031401,77%-3,60%US$83.365.196US$7.198.7842.655.183.690 MAP
538Strike Strike STRKUS$18,0410,09%21,37%US$83.258.294US$10.505.0824.613.997 STRK
539Measurable Data Token Measurable Data Token MDTUS$0,12253,00%30,64%US$82.825.962US$18.581.750676.157.013 MDT
540MobileCoin MobileCoin MOBUS$0,41863,36%10,55%US$82.961.724US$6.317.253198.210.294 MOB
541Clearpool Clearpool CPOOLUS$0,180715,28%57,54%US$81.881.393US$3.913.894453.041.616 CPOOL
542Dego Finance Dego Finance DEGOUS$3,878,45%42,81%US$81.281.673US$20.541.66520.997.213 DEGO
543Rally Rally RLYUS$0,01584-17,32%40,54%US$82.095.217US$17.301.2435.183.492.218 RLY
544Persistence One Persistence One XPRTUS$0,4348-0,23%16,75%US$81.918.316US$569.928188.404.890 XPRT
545Ampleforth Governance Token Ampleforth Governance Token FORTHUS$5,77-3,67%28,46%US$81.816.873US$21.412.20714.190.376 FORTH
546KYVE Network KYVE Network KYVEUS$0,158711,36%18,38%US$81.541.876US$341.885513.806.783 KYVE
547PAID Network PAID Network PAIDUS$0,28160,24%-3,43%US$79.609.528US$1.130.449282.725.554 PAID
548Biswap Biswap BSWUS$0,18489,48%35,17%US$82.392.518US$12.738.235445.791.678 BSW
549Flamingo Flamingo FLMUS$0,1431-0,23%23,63%US$81.253.409US$13.382.548567.792.272 FLM
550CEEK VR CEEK VR CEEKUS$0,099470,86%42,51%US$80.145.010US$15.738.533805.717.779 CEEK

Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.

11/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan