Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Civic CVC | US$0,1544 | 0,32% | 17,82% | US$154.390.544 | US$19.469.164 | 1.000.000.000 CVC |
| 402 |  Star Atlas DAO POLIS | US$0,6290 | 4,94% | 39,55% | US$153.312.146 | US$1.478.788 | 243.756.185 POLIS |
| 403 |  Request REQ | US$0,1522 | -1,76% | 21,53% | US$152.140.221 | US$7.777.413 | 999.653.403 REQ |
| 404 |  Phala Network PHA | US$0,2170 | 10,47% | 32,15% | US$152.361.328 | US$20.624.148 | 702.249.697 PHA |
| 405 |  BakeryToken BAKE | US$0,5245 | 8,63% | 30,38% | US$151.995.337 | US$93.558.755 | 289.770.513 BAKE |
| 406 |  Artificial Liquid Intelligence ALI | US$0,04141 | 7,00% | 15,16% | US$148.595.672 | US$4.123.692 | 3.588.163.660 ALI |
| 407 |  Agoras: Currency of Tau AGRS | US$8,18 | 4,35% | -21,83% | US$147.230.556 | US$4.412.418 | 18.000.000 AGRS |
| 408 |  Phoenix PHB | US$3,03 | -2,46% | 16,59% | US$146.773.486 | US$39.263.540 | 48.488.259 PHB |
| 409 |  Hifi Finance HIFI | US$1,26 | 2,12% | 67,96% | US$149.132.443 | US$966.324.348 | 117.953.901 HIFI |
| 410 |  Gemini Dollar GUSD | US$0,9991 | -0,55% | 0,00% | US$146.722.140 | US$1.502.032 | 146.860.665 GUSD |
| 411 |  WeBuy WE | US$0,4039 | 2,36% | -24,16% | US$146.215.459 | US$242.585 | 362.031.240 WE |
| 412 |  Polygon Ecosystem Token POL | US$1,27 | 7,57% | 14,47% | US$146.506.482 | US$1.114.579 | 115.156.773 POL |
| 413 |  Verasity VRA | US$0,01426 | 3,12% | 16,28% | US$146.177.277 | US$28.590.931 | 10.249.906.818 VRA |
| 414 |  AllianceBlock Nexera NXRA | US$0,1890 | 23,05% | 26,72% | US$145.145.039 | US$4.136.343 | 768.061.959 NXRA |
| 415 |  Origin Protocol OGN | US$0,2505 | -1,93% | 17,44% | US$144.185.438 | US$38.119.090 | 575.491.684 OGN |
| 416 |  Radworks RAD | US$2,79 | -1,67% | 22,50% | US$143.942.858 | US$23.560.610 | 51.555.980 RAD |
| 417 |  Ultra UOS | US$0,3899 | 10,41% | 60,51% | US$142.589.793 | US$4.027.064 | 365.663.328 UOS |
| 418 |  Adventure Gold AGLD | US$1,84 | 0,46% | 16,77% | US$142.183.472 | US$15.465.034 | 77.290.001 AGLD |
| 419 |  Tokamak Network TON | US$3,19 | 0,11% | 10,45% | US$139.641.530 | US$12.540.518 | 43.841.454 TON |
| 420 |  XPLA XPLA | US$0,2895 | 1,06% | 32,99% | US$141.990.439 | US$999.680 | 490.448.665 XPLA |
| 421 |  WazirX WRX | US$0,3709 | 6,87% | 15,67% | US$141.632.624 | US$11.896.551 | 381.856.872 WRX |
| 422 |  World Mobile Token WMT | US$0,2846 | 2,05% | 22,03% | US$139.954.809 | US$3.365.644 | 491.838.755 WMT |
| 423 |  Bitgert BRISE | US$0,0000003494 | 11,40% | 50,58% | US$138.266.225 | US$3.909.562 | 395.688.215.721.653 BRISE |
| 424 |  BENQI QI | US$0,03117 | -4,85% | 41,45% | US$138.600.453 | US$40.769.903 | 4.446.463.655 QI |
| 425 |  Unizen ZCX | US$0,1999 | 13,27% | -0,24% | US$138.529.489 | US$2.744.919 | 693.103.787 ZCX |
| 426 |  NKN NKN | US$0,1816 | 1,13% | 23,16% | US$137.066.635 | US$10.424.862 | 754.831.362 NKN |
| 427 |  Ardor ARDR | US$0,1384 | 3,60% | 20,64% | US$138.214.539 | US$18.803.417 | 998.999.495 ARDR |
| 428 |  Access Protocol ACS | US$0,003948 | -3,96% | 14,19% | US$136.780.988 | US$8.170.170 | 34.643.655.667 ACS |
| 429 |  STASIS EURO EURS | US$1,09 | 0,23% | 0,43% | US$135.876.077 | US$3.518.964 | 124.125.940 EURS |
| 430 |  Boba Network BOBA | US$0,7976 | -1,85% | 85,31% | US$136.880.280 | US$30.157.673 | 171.624.232 BOBA |
| 431 |  Crown by Third Time Games CROWN | US$1,41 | -2,67% | -2,48% | US$135.119.965 | US$3.213.605 | 96.164.596 CROWN |
| 432 |  Ankr Staked ETH ankrETH | US$4.600,34 | 0,89% | 4,09% | US$134.928.064 | US$549.835 | 29.330 ankrETH |
| 433 |  SuperRare RARE | US$0,2059 | 14,86% | 45,78% | US$133.475.531 | US$39.025.559 | 648.291.047 RARE |
| 434 |  Liquity USD LUSD | US$0,9968 | 0,20% | 0,04% | US$134.054.786 | US$4.409.500 | 134.486.483 LUSD |
| 435 |  Bancor BNT | US$1,01 | 0,02% | 8,48% | US$133.120.095 | US$18.510.261 | 132.391.952 BNT |
| 436 |  Shentu CTK | US$1,00 | 0,35% | 6,55% | US$132.135.355 | US$5.677.921 | 132.093.354 CTK |
| 437 |  Grok GROK | US$0,02107 | -8,28% | 87,39% | US$133.156.426 | US$48.839.771 | 6.320.723.099 GROK |
| 438 |  PlayDapp PDA | US$0,2309 | -7,28% | -18,62% | US$133.318.856 | US$65.727.813 | 577.401.393 PDA |
| 439 |  PlatON LAT | US$0,02526 | -0,59% | 19,71% | US$131.683.902 | US$18.781.198 | 5.212.802.459 LAT |
| 440 |  Multibit MUBI | US$0,1378 | -3,11% | -4,98% | US$130.872.164 | US$19.565.162 | 950.000.000 MUBI |
| 441 |  Gomining GMT | US$0,3206 | 1,45% | 0,08% | US$128.768.142 | US$2.080.415 | 401.643.157 GMT |
| 442 |  The Root Network ROOT | US$0,1254 | 9,58% | 49,64% | US$130.282.439 | US$12.528.063 | 1.038.925.778 ROOT |
| 443 |  ArbDoge AI AIDOGE | US$0,000000000745 | -0,33% | 47,93% | US$129.915.927 | US$33.398.454 | 174.455.896.934.211.008 AIDOGE |
| 444 |  Toko Token TKO | US$0,7342 | 38,48% | 37,63% | US$124.534.171 | US$62.871.358 | 169.609.071 TKO |
| 445 |  StormX STMX | US$0,01271 | 2,46% | 25,24% | US$127.136.760 | US$88.644.041 | 10.000.000.000 STMX |
| 446 |  QuarkChain QKC | US$0,01765 | -0,46% | 24,84% | US$122.983.720 | US$21.090.513 | 6.967.771.905 QKC |
| 447 |  GameFi.org GAFI | US$11,54 | 4,21% | -5,38% | US$126.272.261 | US$720.479 | 10.945.063 GAFI |
| 448 |  Victoria VR VR | US$0,04468 | -0,86% | 12,96% | US$126.636.126 | US$2.405.358 | 2.834.029.444 VR |
| 449 |  Ethernity ERN | US$6,17 | 15,12% | 54,46% | US$125.781.663 | US$19.455.570 | 20.388.366 ERN |
| 450 |  MovieBloc MBL | US$0,007193 | 3,02% | 21,19% | US$125.602.180 | US$21.636.483 | 17.461.887.217 MBL |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.