Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,004617 | 1,04% | 4,19% | US$340.370.311 | US$8.520.531 | 73.728.254.039 VTHO |
| 252 |  API3 API3 | US$3,88 | -2,97% | 10,60% | US$335.745.886 | US$50.193.820 | 86.421.978 API3 |
| 253 |  SwissBorg BORG | US$0,3426 | 16,24% | 35,80% | US$337.143.950 | US$4.470.978 | 984.204.858 BORG |
| 254 |  Balancer BAL | US$6,03 | 0,93% | 7,37% | US$334.469.634 | US$15.723.230 | 55.445.937 BAL |
| 255 |  FINSCHIA FNSA | US$43,24 | 16,52% | 21,97% | US$331.464.514 | US$3.940.359 | 7.666.506 FNSA |
| 256 |  Solar SXP | US$0,5525 | 5,14% | 15,06% | US$329.951.017 | US$92.333.300 | 597.159.992 SXP |
| 257 |  Seedify.fund SFUND | US$5,51 | 17,16% | 33,90% | US$327.407.997 | US$15.511.619 | 59.470.170 SFUND |
| 258 |  iExec RLC RLC | US$4,44 | 0,68% | 15,55% | US$321.111.554 | US$23.099.964 | 72.382.548 RLC |
| 259 |  Open Campus EDU | US$1,12 | -0,14% | 20,47% | US$316.439.366 | US$22.980.237 | 282.135.417 EDU |
| 260 |  Creditcoin CTC | US$0,9918 | 2,96% | 57,58% | US$318.157.772 | US$78.215.966 | 320.798.691 CTC |
| 261 |  TerraClassicUSD USTC | US$0,03499 | -1,35% | -2,53% | US$313.481.751 | US$27.543.994 | 8.959.709.495 USTC |
| 262 |  Coin98 C98 | US$0,4388 | 2,57% | 10,18% | US$313.528.774 | US$26.678.489 | 714.444.335 C98 |
| 263 |  Cartesi CTSI | US$0,3979 | 1,38% | 5,85% | US$310.953.148 | US$41.013.828 | 781.444.175 CTSI |
| 264 |  L7 LSD | US$7,51 | 1,05% | -12,27% | US$307.483.094 | US$3.289.106 | 40.941.582 LSD |
| 265 |  Venus BTC vBTC | US$1.487,76 | 2,64% | 10,61% | US$306.234.285 | US$1.025.108.617 | 205.836 vBTC |
| 266 |  IQ IQ | US$0,01509 | 2,47% | 55,08% | US$269.548.876 | US$308.859.199 | 17.858.726.356 IQ |
| 267 |  Smooth Love Potion SLP | US$0,007327 | 4,95% | 19,45% | US$303.143.034 | US$36.918.869 | 41.372.352.772 SLP |
| 268 |  Beldex BDX | US$0,04843 | 2,37% | 17,73% | US$300.150.720 | US$2.316.100 | 6.197.354.467 BDX |
| 269 |  Yield Guild Games YGG | US$0,9557 | -7,69% | 53,18% | US$300.791.923 | US$89.208.074 | 314.724.794 YGG |
| 270 |  IOST IOST | US$0,01418 | 0,88% | 20,37% | US$302.234.016 | US$40.795.098 | 21.315.000.000 IOST |
| 271 |  Celer Network CELR | US$0,03874 | 6,18% | 17,97% | US$300.000.676 | US$16.778.586 | 7.743.424.107 CELR |
| 272 |  Alchemy Pay ACH | US$0,03964 | -0,30% | 38,35% | US$294.422.898 | US$90.570.907 | 7.426.528.007 ACH |
| 273 |  Synapse SYN | US$1,57 | 5,59% | -16,52% | US$292.208.002 | US$17.437.070 | 186.198.580 SYN |
| 274 |  Marlin POND | US$0,03595 | 6,32% | 21,70% | US$290.762.040 | US$17.858.493 | 8.087.375.977 POND |
| 275 |  Milady Meme Coin LADYS | US$0,0000003930 | 53,83% | 258,17% | US$288.618.114 | US$82.464.560 | 734.366.023.232.083 LADYS |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,2890 | 3,78% | 30,18% | US$288.969.142 | US$10.863.190 | 1.000.000.000 RIF |
| 277 |  JOE JOE | US$0,8098 | 3,20% | 51,65% | US$287.298.488 | US$73.471.948 | 354.779.330 JOE |
| 278 |  Big Time BIGTIME | US$0,5127 | -3,20% | 12,52% | US$279.750.321 | US$47.837.286 | 545.595.581 BIGTIME |
| 279 |  DigiByte DGB | US$0,01656 | -0,77% | 15,92% | US$279.538.883 | US$14.565.971 | 16.884.000.722 DGB |
| 280 |  Nakamoto Games NAKA | US$3,08 | 6,07% | 32,53% | US$279.035.325 | US$31.212.630 | 90.463.652 NAKA |
| 281 |  Sleepless AI AI | US$1,97 | -0,89% | 7,65% | US$277.848.171 | US$77.098.079 | 140.937.500 AI |
| 282 |  Tellor TRB | US$106,43 | 2,27% | 3,18% | US$272.132.261 | US$46.988.033 | 2.556.803 TRB |
| 283 |  Stratis STRAX | US$1,71 | 1,84% | 2,77% | US$269.724.699 | US$51.225.768 | 157.614.475 STRAX |
| 284 |  Lisk LSK | US$2,12 | 0,25% | -8,15% | US$273.761.747 | US$56.106.938 | 128.900.445 LSK |
| 285 |  Fusionist ACE | US$12,40 | -1,13% | 1,24% | US$272.519.310 | US$51.388.035 | 21.969.520 ACE |
| 286 |  Numeraire NMR | US$42,89 | -0,74% | 11,75% | US$268.990.524 | US$19.274.323 | 6.272.258 NMR |
| 287 |  ATOR Protocol ATOR | US$2,98 | 17,77% | 83,96% | US$268.574.290 | US$6.413.826 | 89.978.467 ATOR |
| 288 |  Prom PROM | US$14,59 | 2,41% | 20,81% | US$266.185.897 | US$13.924.083 | 18.250.000 PROM |
| 289 |  Vulcan Forged (PYR) PYR | US$9,42 | -1,99% | 10,41% | US$264.667.961 | US$19.059.259 | 28.100.000 PYR |
| 290 |  Syscoin SYS | US$0,3366 | 2,73% | 38,24% | US$263.144.050 | US$10.073.312 | 781.803.033 SYS |
| 291 |  DAO Maker DAO | US$1,71 | 12,84% | 51,24% | US$262.523.655 | US$13.443.840 | 153.531.916 DAO |
| 292 |  Tribe TRIBE | US$0,4862 | 15,58% | 71,44% | US$259.915.916 | US$621.809 | 534.538.897 TRIBE |
| 293 |  Venus XVS | US$16,93 | 8,98% | 36,79% | US$262.123.663 | US$48.066.823 | 15.480.114 XVS |
| 294 |  MANTRA OM | US$0,3263 | -2,39% | 4,56% | US$259.083.408 | US$15.197.683 | 793.991.274 OM |
| 295 |  Horizen ZEN | US$17,30 | 11,65% | 45,63% | US$255.463.075 | US$51.972.206 | 14.769.531 ZEN |
| 296 |  ConstitutionDAO PEOPLE | US$0,04977 | 4,17% | 9,65% | US$251.851.187 | US$79.150.201 | 5.060.137.335 PEOPLE |
| 297 |  VVS Finance VVS | US$0,000005548 | 0,51% | 2,40% | US$247.839.693 | US$1.677.054 | 44.673.509.884.771 VVS |
| 298 |  Oraichain ORAI | US$19,68 | 8,12% | 9,64% | US$250.021.002 | US$6.392.013 | 12.706.080 ORAI |
| 299 |  Hive HIVE | US$0,4957 | -0,88% | 16,92% | US$248.201.489 | US$15.170.283 | 500.749.243 HIVE |
| 300 |  Nano XNO | US$1,85 | 5,78% | 27,91% | US$246.198.189 | US$7.951.087 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.