Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$2,64 | 21,50% | 42,92% | US$2.636.494.904 | US$575.753.064 | 998.920.173 WIF |
| 52 |  Algorand ALGO | US$0,3189 | 0,60% | 23,02% | US$2.571.073.138 | US$238.580.604 | 8.062.852.313 ALGO |
| 53 |  FLOKI FLOKI | US$0,0002695 | -0,04% | 106,38% | US$2.573.721.318 | US$735.434.146 | 9.549.231.159.418 FLOKI |
| 54 |  Fantom FTM | US$0,8926 | 7,72% | 26,75% | US$2.502.614.747 | US$389.475.381 | 2.803.634.836 FTM |
| 55 |  Arweave AR | US$37,80 | -0,20% | 5,43% | US$2.474.102.865 | US$101.591.204 | 65.454.185 AR |
| 56 |  Flow FLOW | US$1,60 | -2,69% | 31,70% | US$2.390.922.840 | US$164.007.183 | 1.494.854.696 FLOW |
| 57 |  Sei SEI | US$0,8991 | -0,20% | 14,43% | US$2.292.661.028 | US$352.885.341 | 2.550.000.000 SEI |
| 58 |  Bitcoin SV BSV | US$114,12 | 0,76% | 10,80% | US$2.243.644.861 | US$84.497.073 | 19.659.813 BSV |
| 59 |  Fetch.ai FET | US$2,66 | -0,75% | 9,98% | US$2.230.021.434 | US$411.417.075 | 838.128.142 FET |
| 60 |  Gala GALA | US$0,07278 | 3,90% | 70,91% | US$2.149.203.484 | US$410.841.012 | 29.528.766.722 GALA |
| 61 |  Bonk BONK | US$0,00003190 | 10,64% | 6,61% | US$2.079.497.086 | US$593.540.741 | 65.191.332.386.576 BONK |
| 62 |  Aave AAVE | US$142,76 | 5,53% | 12,09% | US$2.107.176.845 | US$270.816.333 | 14.760.169 AAVE |
| 63 |  Beam BEAM | US$0,03921 | -2,16% | 0,80% | US$2.062.807.050 | US$39.013.907 | 52.607.857.930 BEAM |
| 64 |  Sui SUI | US$1,62 | 1,28% | 9,93% | US$1.993.011.740 | US$405.338.214 | 1.230.916.718 SUI |
| 65 |  MultiversX EGLD | US$73,49 | 1,34% | 13,86% | US$1.961.404.848 | US$116.823.660 | 26.689.110 EGLD |
| 66 |  Starknet STRK | US$2,63 | 6,01% | 2,94% | US$1.915.696.725 | US$501.817.014 | 728.000.000 STRK |
| 67 |  dYdX (Native) DYDX | US$3,99 | -1,54% | -3,13% | US$1.856.203.763 | US$20.229.175 | 464.677.529 DYDX |
| 68 |  Axie Infinity AXS | US$12,68 | 0,05% | 21,94% | US$1.755.386.550 | US$113.290.715 | 138.431.472 AXS |
| 69 |  The Sandbox SAND | US$0,7609 | -0,63% | 12,12% | US$1.713.326.863 | US$230.066.729 | 2.251.731.926 SAND |
| 70 |  ORDI ORDI | US$80,54 | -3,14% | 6,93% | US$1.691.275.920 | US$384.756.954 | 21.000.000 ORDI |
| 71 |  BitTorrent (New) BTT | US$0,000001725 | 0,95% | -2,33% | US$1.669.883.360 | US$69.167.897 | 968.246.428.571.000 BTT |
| 72 |  Quant QNT | US$138,10 | -0,56% | 8,95% | US$1.667.245.386 | US$89.910.064 | 12.072.738 QNT |
| 73 |  Synthetix SNX | US$4,95 | -2,60% | 12,85% | US$1.622.819.405 | US$108.756.691 | 327.769.196 SNX |
| 74 |  Mina MINA | US$1,52 | -2,70% | 16,01% | US$1.626.700.894 | US$118.771.751 | 1.067.781.004 MINA |
| 75 |  SingularityNET AGIX | US$1,21 | -1,59% | 11,71% | US$1.551.065.754 | US$208.559.874 | 1.279.377.645 AGIX |
| 76 |  KuCoin Token KCS | US$15,76 | 4,94% | 19,52% | US$1.517.469.416 | US$3.767.520 | 96.287.258 KCS |
| 77 |  Tezos XTZ | US$1,54 | -1,38% | 10,07% | US$1.498.609.164 | US$69.070.302 | 974.043.114 XTZ |
| 78 |  Chiliz CHZ | US$0,1665 | 5,43% | 12,22% | US$1.480.240.103 | US$140.462.972 | 8.888.290.622 CHZ |
| 79 |  Flare FLR | US$0,03969 | 2,05% | -2,58% | US$1.451.196.930 | US$20.310.778 | 36.562.340.874 FLR |
| 80 |  ApeCoin APE | US$2,43 | 5,97% | 9,79% | US$1.467.957.060 | US$242.910.234 | 604.895.833 APE |
| 81 |  Decentraland MANA | US$0,7606 | -0,87% | 16,12% | US$1.451.374.859 | US$132.388.301 | 1.908.319.865 MANA |
| 82 |  Worldcoin WLD | US$9,55 | -6,11% | 31,10% | US$1.445.985.380 | US$413.432.842 | 151.398.987 WLD |
| 83 |  Conflux CFX | US$0,3587 | 8,79% | 12,92% | US$1.378.106.733 | US$106.690.677 | 3.842.098.091 CFX |
| 84 |  SATS 1000SATS | US$0,0006499 | -4,64% | 3,00% | US$1.364.854.331 | US$83.210.977 | 2.100.000.000.000 1000SATS |
| 85 |  Akash Network AKT | US$5,92 | 1,16% | 11,36% | US$1.362.874.573 | US$8.845.877 | 230.386.562 AKT |
| 86 |  Pyth Network PYTH | US$0,9067 | 3,32% | 45,11% | US$1.359.990.669 | US$263.759.945 | 1.499.989.213 PYTH |
| 87 |  Helium HNT | US$8,27 | 1,53% | -0,13% | US$1.330.574.970 | US$44.369.875 | 160.875.442 HNT |
| 88 |  Ronin RON | US$4,41 | 11,46% | 51,71% | US$1.330.446.734 | US$95.336.510 | 301.414.154 RON |
| 89 |  EOS EOS | US$1,18 | -0,15% | 10,75% | US$1.325.492.712 | US$188.215.602 | 1.119.932.230 EOS |
| 90 |  IOTA IOTA | US$0,4146 | 5,34% | 18,43% | US$1.315.197.393 | US$79.806.175 | 3.172.092.163 IOTA |
| 91 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,14% | US$1.290.591.427 | US$106.352.604 | 1.288.455.467 TUSD |
| 92 |  Axelar AXL | US$2,17 | -1,00% | -1,56% | US$1.291.956.419 | US$30.858.504 | 595.950.074 AXL |
| 93 |  Bitget Token BGB | US$0,9176 | 2,20% | -3,41% | US$1.284.696.612 | US$79.648.146 | 1.400.000.000 BGB |
| 94 |  eCash XEC | US$0,00006561 | 2,54% | 1,24% | US$1.289.922.960 | US$102.198.938 | 19.660.985.923.092 XEC |
| 95 |  Neo NEO | US$18,12 | 2,07% | 5,39% | US$1.278.009.111 | US$72.161.535 | 70.538.831 NEO |
| 96 |  PancakeSwap CAKE | US$5,20 | 22,54% | 57,65% | US$1.265.804.865 | US$344.513.586 | 243.274.629 CAKE |
| 97 |  WEMIX WEMIX | US$3,38 | 4,50% | 28,32% | US$1.236.350.426 | US$9.667.357 | 365.905.536 WEMIX |
| 98 |  Jupiter JUP | US$0,9204 | 12,00% | 56,26% | US$1.242.579.241 | US$467.160.084 | 1.350.000.000 JUP |
| 99 |  Kava KAVA | US$1,12 | 4,56% | 16,58% | US$1.207.624.839 | US$81.773.827 | 1.082.860.679 KAVA |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$4,00 | -1,48% | -3,20% | US$1.181.295.468 | US$100.879.497 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.