Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BORA BORA | US$0,2420 | 7,58% | 17,20% | US$240.449.549 | US$109.410.974 | 993.750.000 BORA |
| 302 |  Aurora AURORA | US$0,5455 | 56,18% | 80,32% | US$235.987.514 | US$45.788.934 | 432.578.970 AURORA |
| 303 |  ALEX Lab ALEX | US$0,4004 | -0,20% | 5,21% | US$242.826.044 | US$4.929.825 | 606.489.877 ALEX |
| 304 |  Powerledger POWR | US$0,4723 | -1,15% | 29,21% | US$241.969.648 | US$82.290.641 | 512.375.110 POWR |
| 305 |  CyberConnect CYBER | US$12,15 | 4,53% | 18,37% | US$239.334.319 | US$40.742.012 | 19.704.700 CYBER |
| 306 |  Oasys OAS | US$0,1206 | 0,77% | -2,07% | US$236.921.397 | US$3.619.550 | 1.965.093.352 OAS |
| 307 |  Moonriver MOVR | US$26,83 | 9,40% | 17,21% | US$238.735.101 | US$132.857.008 | 8.897.717 MOVR |
| 308 |  Covalent CQT | US$0,3713 | -11,04% | -8,20% | US$235.448.834 | US$3.741.935 | 634.051.477 CQT |
| 309 |  Ark ARK | US$1,33 | 4,86% | 27,84% | US$238.273.022 | US$55.608.545 | 179.479.046 ARK |
| 310 |  Bone ShibaSwap BONE | US$1,01 | -1,97% | -7,37% | US$232.552.736 | US$14.048.565 | 229.923.351 BONE |
| 311 |  Polymesh POLYX | US$0,2932 | 5,16% | 25,20% | US$243.761.506 | US$27.960.368 | 831.442.782 POLYX |
| 312 |  Heroes of Mavia MAVIA | US$7,67 | -4,82% | 29,72% | US$230.190.681 | US$35.097.400 | 30.000.396 MAVIA |
| 313 |  NFPrompt NFP | US$0,9137 | -4,79% | 17,37% | US$228.425.884 | US$76.431.938 | 250.000.000 NFP |
| 314 |  Orca ORCA | US$4,63 | 2,75% | 8,12% | US$225.517.312 | US$8.542.679 | 48.755.982 ORCA |
| 315 |  Dent DENT | US$0,002267 | 0,64% | 3,92% | US$226.719.636 | US$17.350.392 | 100.000.000.000 DENT |
| 316 |  Wen WEN | US$0,0003632 | 33,37% | 28,96% | US$228.199.081 | US$76.781.636 | 628.326.131.045 WEN |
| 317 |  PayPal USD PYUSD | US$0,9982 | -0,02% | -0,09% | US$221.674.293 | US$16.497.758 | 222.078.294 PYUSD |
| 318 |  NYM NYM | US$0,3017 | 0,62% | 7,77% | US$215.726.434 | US$3.117.956 | 715.015.018 NYM |
| 319 |  RSS3 RSS3 | US$0,4168 | -4,50% | 77,35% | US$215.829.784 | US$16.766.259 | 517.879.940 RSS3 |
| 320 |  Status SNT | US$0,05588 | 1,76% | 15,95% | US$216.606.653 | US$18.033.938 | 3.876.517.863 SNT |
| 321 |  BinaryX BNX | US$0,5992 | -2,19% | 65,46% | US$212.760.550 | US$31.905.822 | 355.092.636 BNX |
| 322 |  Secret SCRT | US$0,7761 | 17,58% | 15,98% | US$210.598.480 | US$32.847.569 | 271.355.295 SCRT |
| 323 |  Alephium ALPH | US$2,87 | -3,08% | -12,88% | US$208.654.612 | US$2.895.332 | 72.766.802 ALPH |
| 324 |  Solidus Ai Tech AITECH | US$0,4305 | 2,39% | 220,19% | US$208.015.280 | US$49.059.815 | 483.246.387 AITECH |
| 325 |  Hooked Protocol HOOK | US$1,60 | 1,79% | 24,79% | US$208.571.396 | US$20.716.244 | 130.588.045 HOOK |
| 326 |  Syntropy NOIA | US$0,2834 | -0,89% | 13,57% | US$206.727.527 | US$3.042.382 | 729.553.097 NOIA |
| 327 |  Braintrust BTRST | US$0,9270 | -1,83% | 7,05% | US$207.903.747 | US$354.184 | 224.274.024 BTRST |
| 328 |  Wilder World WILD | US$0,7936 | 1,92% | 10,48% | US$205.528.720 | US$1.118.025 | 258.992.745 WILD |
| 329 |  ChainGPT CGPT | US$0,4854 | -2,97% | 30,73% | US$205.275.887 | US$17.350.521 | 422.912.263 CGPT |
| 330 |  Dogelon Mars ELON | US$0,0000003676 | 3,96% | 9,24% | US$202.054.281 | US$8.430.916 | 549.652.770.159.583 ELON |
| 331 |  LCX LCX | US$0,2610 | 1,76% | 2,76% | US$201.408.551 | US$3.096.439 | 771.584.751 LCX |
| 332 |  Rootstock Smart Bitcoin RBTC | US$72.616,55 | 2,35% | 9,60% | US$200.043.159 | US$1.761.328 | 2.755 RBTC |
| 333 |  inSure DeFi SURE | US$0,007429 | -14,60% | -13,55% | US$199.015.348 | US$247.321 | 26.790.063.175 SURE |
| 334 |  PepeFork PORK | US$0,0000005473 | -6,32% | -19,02% | US$198.172.631 | US$9.034.403 | 362.113.456.921.569 PORK |
| 335 |  Huobi BTC HBTC | US$21.872,14 | 0,49% | -6,22% | US$196.182.107 | US$18.466,58 | 8.969 HBTC |
| 336 |  Symbol XYM | US$0,03334 | -0,89% | -1,38% | US$195.864.019 | US$1.723.397 | 5.874.274.571 XYM |
| 337 |  Myria MYRIA | US$0,01187 | -3,37% | -11,29% | US$194.317.029 | US$6.585.077 | 16.372.980.819 MYRIA |
| 338 |  Hivemapper HONEY | US$0,1893 | 0,34% | -8,88% | US$193.546.050 | US$8.544.832 | 1.022.664.302 HONEY |
| 339 |  Pundi X (New) PUNDIX | US$0,7624 | 3,02% | 8,72% | US$197.066.245 | US$18.668.066 | 258.491.637 PUNDIX |
| 340 |  DODO DODO | US$0,3151 | 1,57% | 23,73% | US$193.686.241 | US$20.131.617 | 614.617.713 DODO |
| 341 |  Acala Token ACA | US$0,2004 | 5,34% | 55,46% | US$192.861.665 | US$157.894.101 | 962.499.997 ACA |
| 342 |  USDB USDB | US$1,01 | -0,02% | 1,32% | US$192.093.205 | US$10.798.971 | 189.327.203 USDB |
| 343 |  LUKSO LYX | US$6,25 | -4,81% | -3,48% | US$190.979.495 | US$1.764.008 | 30.535.907 LYX |
| 344 |  ApeX Protocol APEX | US$3,43 | 2,74% | 4,83% | US$190.562.584 | US$101.880.141 | 55.528.292 APEX |
| 345 |  Huobi Token HT | US$1,16 | 4,48% | 2,07% | US$188.924.272 | US$10.447.935 | 162.233.844 HT |
| 346 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,03% | US$188.723.457 | US$2.847.338 | 188.832.296 USDP |
| 347 |  Hashflow HFT | US$0,5172 | 0,15% | 13,12% | US$188.372.402 | US$38.254.876 | 364.198.507 HFT |
| 348 |  Tectum TET | US$37,87 | 8,52% | 23,02% | US$188.655.467 | US$4.378.387 | 4.981.934 TET |
| 349 |  Gains Network GNS | US$6,16 | 3,31% | 4,69% | US$187.574.801 | US$9.788.789 | 30.453.619 GNS |
| 350 |  Art de Finance ADF | US$1,39 | -6,02% | -18,16% | US$188.813.392 | US$523.090 | 135.881.015 ADF |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.