Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pixels PIXEL | US$0,7953 | -6,96% | 33,76% | US$613.194.115 | US$273.396.149 | 771.041.667 PIXEL |
| 152 |  Casper CSPR | US$0,05099 | 2,37% | 13,29% | US$604.750.530 | US$13.316.476 | 11.860.155.803 CSPR |
| 153 |  Loopring LRC | US$0,4267 | 1,42% | 19,59% | US$583.123.240 | US$70.974.059 | 1.366.649.056 LRC |
| 154 |  GMX GMX | US$61,08 | 5,38% | 14,76% | US$580.362.059 | US$70.420.616 | 9.500.911 GMX |
| 155 |  Ankr ANKR | US$0,05824 | 1,73% | 36,57% | US$582.391.142 | US$104.986.645 | 10.000.000.000 ANKR |
| 156 |  Qtum QTUM | US$5,47 | 2,11% | 8,86% | US$573.060.602 | US$102.173.546 | 104.755.842 QTUM |
| 157 |  Zcash ZEC | US$34,91 | 2,15% | 5,78% | US$570.101.502 | US$98.793.227 | 16.328.269 ZEC |
| 158 |  Moonbeam GLMR | US$0,6680 | 6,36% | 33,15% | US$565.927.009 | US$57.100.999 | 847.156.376 GLMR |
| 159 |  ZetaChain ZETA | US$2,39 | 0,40% | 6,93% | US$566.017.024 | US$34.740.556 | 236.468.750 ZETA |
| 160 |  Basic Attention Token BAT | US$0,3755 | 1,27% | 15,36% | US$559.618.676 | US$176.334.510 | 1.490.413.701 BAT |
| 161 |  Memecoin MEME | US$0,04790 | 5,07% | 13,47% | US$555.772.804 | US$200.642.981 | 11.603.490.346 MEME |
| 162 |  ssv.network SSV | US$55,20 | 36,49% | 51,89% | US$552.002.093 | US$269.929.638 | 10.000.000 SSV |
| 163 |  Illuvium ILV | US$145,40 | 6,12% | 26,73% | US$547.776.595 | US$32.170.887 | 3.767.377 ILV |
| 164 |  NEM XEM | US$0,06053 | 6,22% | 19,26% | US$544.740.352 | US$78.808.355 | 8.999.999.999 XEM |
| 165 |  Amp AMP | US$0,01294 | 3,86% | 152,47% | US$546.340.460 | US$458.712.955 | 42.227.702.186 AMP |
| 166 |  Tether Gold XAUt | US$2.174,41 | 0,79% | 1,42% | US$536.043.979 | US$3.464.901 | 246.524 XAUt |
| 167 |  Gas GAS | US$7,89 | 4,08% | 10,69% | US$529.074.288 | US$127.084.254 | 67.052.030 GAS |
| 168 |  aelf ELF | US$0,7132 | 2,46% | 7,10% | US$517.533.628 | US$19.463.853 | 725.652.471 ELF |
| 169 |  Waves WAVES | US$4,55 | 28,57% | 38,79% | US$519.239.439 | US$1.047.909.032 | 114.056.116 WAVES |
| 170 |  Kadena KDA | US$1,87 | 12,34% | 9,84% | US$499.336.036 | US$43.416.827 | 266.833.491 KDA |
| 171 |  Echelon Prime PRIME | US$19,44 | 1,93% | 32,46% | US$510.837.208 | US$6.780.496 | 26.271.698 PRIME |
| 172 |  OriginTrail TRAC | US$1,26 | -2,66% | -13,01% | US$505.757.483 | US$3.791.985 | 402.324.425 TRAC |
| 173 |  EthereumPoW ETHW | US$4,68 | 1,47% | 15,84% | US$504.592.168 | US$23.166.114 | 107.818.999 ETHW |
| 174 |  Kusama KSM | US$59,96 | 4,43% | 9,05% | US$507.847.793 | US$84.984.002 | 8.470.098 KSM |
| 175 |  Dash DASH | US$42,82 | 0,80% | 10,45% | US$501.337.610 | US$83.797.517 | 11.707.288 DASH |
| 176 |  Decred DCR | US$31,16 | 2,15% | 27,01% | US$496.057.590 | US$9.533.461 | 15.918.679 DCR |
| 177 |  Harmony ONE | US$0,03578 | -0,29% | 10,62% | US$495.509.555 | US$27.063.886 | 13.847.593.675 ONE |
| 178 |  Mask Network MASK | US$5,20 | 3,32% | 9,12% | US$499.517.685 | US$126.476.946 | 96.025.000 MASK |
| 179 |  SushiSwap SUSHI | US$2,07 | 0,32% | 8,93% | US$487.724.734 | US$95.253.833 | 236.098.810 SUSHI |
| 180 |  Biconomy BICO | US$0,7118 | 7,60% | 35,98% | US$489.748.787 | US$40.788.687 | 688.042.292 BICO |
| 181 |  Galxe GAL | US$4,60 | -5,46% | 30,05% | US$484.263.049 | US$35.550.241 | 105.305.665 GAL |
| 182 |  Vanar Chain VANRY | US$0,3423 | 24,02% | 106,71% | US$467.622.615 | US$395.756.393 | 1.365.932.859 VANRY |
| 183 |  Chia XCH | US$47,48 | 0,62% | -7,47% | US$480.612.685 | US$13.460.658 | 10.121.378 XCH |
| 184 |  Convex Finance CVX | US$5,06 | 4,12% | -7,67% | US$476.749.224 | US$13.214.508 | 94.173.957 CVX |
| 185 |  Helium Mobile MOBILE | US$0,005717 | 31,27% | 62,83% | US$470.264.336 | US$29.090.588 | 82.262.267.398 MOBILE |
| 186 |  Baby Doge Coin BabyDoge | US$0,000000003205 | 4,95% | 40,87% | US$460.791.913 | US$18.278.705 | 143.788.799.573.309.472 BabyDoge |
| 187 |  Flux FLUX | US$1,32 | 11,06% | 27,42% | US$453.816.919 | US$39.055.945 | 343.588.140 FLUX |
| 188 |  Arkham ARKM | US$3,01 | -4,06% | 3,03% | US$451.738.806 | US$120.149.191 | 150.000.000 ARKM |
| 189 |  Ravencoin RVN | US$0,03263 | 0,77% | 17,56% | US$444.322.429 | US$35.428.979 | 13.618.399.902 RVN |
| 190 |  Aragon ANT | US$10,16 | 0,73% | 4,71% | US$438.788.658 | US$8.695.707 | 43.179.247 ANT |
| 191 |  Audius AUDIO | US$0,3494 | 1,34% | 13,85% | US$420.305.833 | US$36.626.428 | 1.203.028.768 AUDIO |
| 192 |  Portal PORTAL | US$2,48 | 1,42% | 15,15% | US$414.667.009 | US$108.479.969 | 167.134.615 PORTAL |
| 193 |  Neutron NTRN | US$1,48 | -5,70% | 3,05% | US$412.009.194 | US$22.243.674 | 279.200.322 NTRN |
| 194 |  Coq Inu COQ | US$0,000005806 | -4,67% | 42,48% | US$403.018.959 | US$40.339.478 | 69.420.000.000.000 COQ |
| 195 |  PAX Gold PAXG | US$2.154,38 | 0,48% | 2,04% | US$399.619.470 | US$8.748.570 | 185.492 PAXG |
| 196 |  Xai XAI | US$1,42 | -3,79% | 6,44% | US$393.922.677 | US$64.424.922 | 277.118.150 XAI |
| 197 |  JUST JST | US$0,04357 | 1,68% | -1,09% | US$387.862.308 | US$58.647.122 | 8.902.080.000 JST |
| 198 |  Reserve Rights RSR | US$0,007502 | 20,69% | 15,27% | US$379.581.783 | US$55.614.412 | 50.600.000.000 RSR |
| 199 |  UMA UMA | US$4,88 | -2,32% | 23,32% | US$384.066.810 | US$37.373.773 | 78.658.424 UMA |
| 200 |  SafePal SFP | US$0,8312 | 3,12% | 9,12% | US$384.415.272 | US$17.973.996 | 462.500.000 SFP |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.