Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,01387 | 1,42% | 43,25% | US$186.879.500 | US$5.107.116 | 13.476.747.692 XYO |
| 352 |  Kyber Network Crystal v2 KNC | US$1,05 | 10,47% | 23,54% | US$188.495.089 | US$86.418.394 | 179.706.428 KNC |
| 353 |  Pandora PANDORA | US$18.691,24 | 8,24% | -2,39% | US$186.912.376 | US$17.032.123 | 10.000 PANDORA |
| 354 |  WINkLink WIN | US$0,0001943 | 1,53% | 1,06% | US$186.850.594 | US$56.944.075 | 961.737.300.000 WIN |
| 355 |  Radiant Capital RDNT | US$0,4054 | -1,68% | 4,18% | US$186.106.871 | US$62.252.768 | 459.116.095 RDNT |
| 356 |  OMG Network OMG | US$1,32 | 3,31% | 11,00% | US$185.070.180 | US$36.241.782 | 140.245.398 OMG |
| 357 |  Metars Genesis MRS | US$2,19 | 2,30% | 10,56% | US$184.666.778 | US$393.934 | 84.207.303 MRS |
| 358 |  SmarDex SDEX | US$0,02501 | -1,67% | 3,62% | US$180.839.233 | US$3.527.043 | 7.229.356.842 SDEX |
| 359 |  FLEX FLEX | US$1,83 | 0,04% | 3,01% | US$180.601.657 | US$136.347 | 98.664.939 FLEX |
| 360 |  MVL MVL | US$0,007409 | 1,90% | 23,43% | US$181.547.274 | US$30.818.515 | 24.502.958.863 MVL |
| 361 |  Dusk DUSK | US$0,4225 | 6,84% | 34,23% | US$177.951.940 | US$27.746.631 | 421.164.409 DUSK |
| 362 |  RACA RACA | US$0,0005060 | -4,70% | 84,25% | US$178.774.945 | US$49.944.787 | 353.323.005.172 RACA |
| 363 |  Liquity LQTY | US$1,86 | 3,37% | 7,25% | US$177.156.629 | US$33.762.329 | 95.314.931 LQTY |
| 364 |  Ontology Gas ONG | US$0,4759 | 4,08% | 11,79% | US$177.437.505 | US$22.711.204 | 372.872.323 ONG |
| 365 |  MiL.k MLK | US$0,5025 | 1,70% | 14,37% | US$174.260.437 | US$35.612.947 | 346.786.580 MLK |
| 366 |  Steem STEEM | US$0,3800 | 0,89% | 19,09% | US$173.941.892 | US$17.524.153 | 457.725.541 STEEM |
| 367 |  Keep Network KEEP | US$0,1833 | -1,05% | 14,47% | US$174.327.178 | US$49.416,34 | 951.288.242 KEEP |
| 368 |  USDJ USDJ | US$1,13 | 0,21% | 0,54% | US$173.897.617 | US$534.945 | 153.813.982 USDJ |
| 369 |  Bounce Token AUCTION | US$26,80 | -1,08% | 2,76% | US$174.213.374 | US$27.397.372 | 6.500.037 AUCTION |
| 370 |  Maverick Protocol MAV | US$0,6943 | -1,85% | 8,39% | US$173.564.573 | US$24.194.284 | 250.000.000 MAV |
| 371 |  Ergo ERG | US$2,35 | 7,78% | 7,70% | US$173.957.557 | US$543.069 | 73.970.382 ERG |
| 372 |  Zignaly ZIG | US$0,1202 | -2,82% | 26,30% | US$172.314.901 | US$7.976.096 | 1.433.308.739 ZIG |
| 373 |  STP STPT | US$0,09025 | 5,18% | 27,39% | US$175.307.049 | US$31.409.583 | 1.942.420.283 STPT |
| 374 |  Stargate Finance STG | US$0,8410 | 0,57% | 21,75% | US$171.847.310 | US$37.390.994 | 204.338.417 STG |
| 375 |  dKargo DKA | US$0,05060 | 12,89% | 9,74% | US$186.477.410 | US$30.923.161 | 3.685.000.000 DKA |
| 376 |  CUDOS CUDOS | US$0,02915 | 4,39% | 1,58% | US$170.339.664 | US$1.489.114 | 5.843.157.717 CUDOS |
| 377 |  Stella ALPHA | US$0,1959 | -1,50% | 20,57% | US$170.431.808 | US$13.469.952 | 870.000.000 ALPHA |
| 378 |  Arcblock ABT | US$1,71 | 2,57% | 1,43% | US$168.735.851 | US$2.497.762 | 98.554.305 ABT |
| 379 |  Orchid OXT | US$0,1730 | 3,13% | 20,18% | US$169.464.521 | US$15.054.659 | 979.779.108 OXT |
| 380 |  Venus ETH vETH | US$82,72 | 0,71% | 4,83% | US$168.261.321 | US$241.850.279 | 2.033.994 vETH |
| 381 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1681 | -6,28% | 13,65% | US$168.096.100 | US$5.018.711 | 999.798.155 BITCOIN |
| 382 |  Orbs ORBS | US$0,05313 | 3,61% | 14,56% | US$168.295.265 | US$53.436.154 | 3.167.720.359 ORBS |
| 383 |  Loom Network LOOM | US$0,1369 | 5,05% | 29,47% | US$167.553.146 | US$198.251.409 | 1.224.270.898 LOOM |
| 384 |  Smog SMOG | US$0,2138 | -4,29% | -12,48% | US$166.568.276 | US$7.417.783 | 778.999.968 SMOG |
| 385 |  Sun (New) SUN | US$0,01674 | 3,56% | 11,16% | US$165.109.246 | US$45.408.792 | 9.865.404.222 SUN |
| 386 |  Snek SNEK | US$0,002225 | 6,79% | 23,24% | US$162.958.469 | US$3.809.172 | 73.235.343.051 SNEK |
| 387 |  Telos TLOS | US$0,4341 | -0,35% | -7,68% | US$163.040.543 | US$2.574.041 | 375.573.675 TLOS |
| 388 |  MediBloc MED | US$0,01963 | 0,03% | 20,85% | US$162.650.998 | US$10.609.747 | 8.285.671.092 MED |
| 389 |  MOBOX MBOX | US$0,5952 | 5,76% | 26,15% | US$162.392.738 | US$44.952.992 | 272.820.589 MBOX |
| 390 |  Star Atlas ATLAS | US$0,01054 | -0,06% | 49,32% | US$160.195.259 | US$6.720.545 | 15.192.224.703 ATLAS |
| 391 |  GamerCoin GHX | US$0,2438 | 34,28% | 239,07% | US$158.482.336 | US$43.613.365 | 649.965.123 GHX |
| 392 |  Metal DAO MTL | US$2,41 | 0,68% | -12,79% | US$160.363.175 | US$55.899.293 | 66.588.888 MTL |
| 393 |  Bluzelle BLZ | US$0,3723 | -3,93% | 10,69% | US$158.807.284 | US$8.336.805 | 426.504.177 BLZ |
| 394 |  ERC20 ERC20 | US$0,1401 | -18,35% | 578,55% | US$158.158.893 | US$18.008,69 | 1.128.632.512 ERC20 |
| 395 |  LooksRare LOOKS | US$0,1583 | -4,65% | 29,13% | US$158.256.087 | US$16.315.411 | 999.941.673 LOOKS |
| 396 |  Mines of Dalarnia DAR | US$0,2825 | 3,52% | 39,58% | US$157.442.961 | US$39.608.456 | 557.257.797 DAR |
| 397 |  Trias Token (New) TRIAS | US$15,97 | 2,66% | 6,38% | US$155.684.024 | US$5.979.570 | 9.748.967 TRIAS |
| 398 |  Spell Token SPELL | US$0,001454 | -2,25% | 9,41% | US$156.163.095 | US$53.617.211 | 107.405.628.969 SPELL |
| 399 |  Gitcoin GTC | US$2,34 | -0,69% | 16,32% | US$155.032.181 | US$23.806.506 | 66.291.054 GTC |
| 400 |  MyNeighborAlice ALICE | US$2,28 | 1,88% | 16,46% | US$154.745.613 | US$24.679.920 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.