Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Prisma mkUSD MKUSD | US$0,9835 | 0,08% | 0,00% | US$79.663.472 | US$8.023.957 | 81.001.201 MKUSD |
| 552 |  VerusCoin VRSC | US$1,05 | -4,48% | -4,98% | US$79.445.553 | US$11.206,18 | 75.732.002 VRSC |
| 553 |  TokenFi TOKEN | US$0,07931 | 1,40% | 15,55% | US$79.307.474 | US$10.660.160 | 1.000.019.789 TOKEN |
| 554 |  Tokenlon Network Token LON | US$0,7642 | 0,47% | 1,51% | US$79.098.524 | US$650.450 | 103.510.894 LON |
| 555 |  FUNToken FUN | US$0,007159 | 4,42% | 29,42% | US$78.486.147 | US$5.085.318 | 10.962.808.529 FUN |
| 556 |  Gelato GEL | US$0,7068 | -0,27% | -7,22% | US$77.710.649 | US$337.455 | 109.951.523 GEL |
| 557 |  DIA DIA | US$0,6982 | 6,73% | 24,30% | US$77.231.098 | US$12.596.065 | 110.617.604 DIA |
| 558 |  ThunderCore TT | US$0,007234 | 4,21% | 22,52% | US$76.831.263 | US$41.406.891 | 10.621.029.018 TT |
| 559 |  Router Protocol ROUTE | US$5,18 | 3,69% | 17,19% | US$76.675.142 | US$3.228.657 | 14.797.398 ROUTE |
| 560 |  Venus XVS vXVS | US$0,3393 | 8,60% | 36,36% | US$76.142.011 | US$29.026.677 | 224.433.925 vXVS |
| 561 |  FirmaChain FCT | US$0,09015 | -0,04% | 22,73% | US$74.748.604 | US$8.183.362 | 829.135.063 FCT |
| 562 |  Alitas ALT | US$0,6213 | -2,03% | 16,14% | US$74.559.093 | US$76.931,79 | 120.000.000 ALT |
| 563 |  Dero DERO | US$5,20 | 5,28% | 14,89% | US$74.363.475 | US$41.356,04 | 14.312.916 DERO |
| 564 |  Meter Governance MTRG | US$2,82 | -2,26% | 16,30% | US$73.849.551 | US$355.976 | 26.222.285 MTRG |
| 565 |  REI Network REI | US$0,07579 | 14,44% | 81,13% | US$72.003.013 | US$14.818.779 | 950.000.000 REI |
| 566 |  Anchored Coins AEUR AEUR | US$1,09 | 0,15% | 0,47% | US$73.361.127 | US$3.618.532 | 67.009.605 AEUR |
| 567 |  Maple MPL | US$16,41 | -0,55% | -0,26% | US$72.487.745 | US$1.231.802 | 4.417.986 MPL |
| 568 |  Games for a Living GFAL | US$0,03892 | -3,82% | 25,88% | US$73.453.266 | US$3.043.153 | 1.887.107.401 GFAL |
| 569 |  Green Satoshi Token (SOL) GST | US$0,06304 | 7,46% | -16,37% | US$71.156.791 | US$14.790.917 | 1.128.734.923 GST |
| 570 |  Vectorspace AI VXV | US$1,47 | -13,57% | 93,35% | US$72.882.949 | US$1.027.010 | 49.617.118 VXV |
| 571 |  Vertex Protocol VRTX | US$0,3547 | -0,47% | 7,39% | US$72.600.919 | US$5.012.415 | 204.706.998 VRTX |
| 572 |  Coreum COREUM | US$0,1899 | 5,45% | 29,05% | US$73.089.224 | US$3.233.510 | 384.792.048 COREUM |
| 573 |  IDEX IDEX | US$0,08971 | -1,45% | 6,65% | US$72.439.034 | US$5.633.413 | 807.488.993 IDEX |
| 574 |  Synesis One SNS | US$0,1595 | 15,61% | -10,92% | US$72.787.212 | US$6.012.087 | 456.252.758 SNS |
| 575 |  Turbo TURBO | US$0,001138 | 0,27% | 41,14% | US$72.445.101 | US$22.058.528 | 63.674.701.174 TURBO |
| 576 |  Steem Dollars SBD | US$5,56 | 0,90% | 9,03% | US$71.968.179 | US$8.956.341 | 12.937.107 SBD |
| 577 |  Clash of Lilliput COL | US$0,8985 | 4,76% | 13,25% | US$73.739.904 | US$114.103 | 82.074.400 COL |
| 578 |  Morpheus.Network MNW | US$1,52 | -2,85% | 2,64% | US$71.728.507 | US$545.392 | 47.180.014 MNW |
| 579 |  League of Kingdoms Arena LOKA | US$0,4389 | 2,10% | 29,63% | US$71.585.520 | US$9.621.112 | 163.088.233 LOKA |
| 580 |  SOMESING SSX | US$0,01974 | 1,00% | 104,86% | US$71.047.061 | US$2.163.468 | 3.598.738.662 SSX |
| 581 |  Enzyme MLN | US$26,38 | 1,14% | 15,04% | US$70.311.262 | US$16.845.753 | 2.665.579 MLN |
| 582 |  Propy PRO | US$0,7045 | 1,52% | 29,46% | US$70.449.809 | US$4.303.581 | 100.000.000 PRO |
| 583 |  Litentry LIT | US$1,78 | 3,31% | 24,27% | US$70.703.689 | US$16.444.806 | 39.619.383 LIT |
| 584 |  Staika STIK | US$2,45 | -2,63% | -9,45% | US$70.626.130 | US$4.091.299 | 28.807.734 STIK |
| 585 |  ArchLoot ALT | US$0,4388 | 6,29% | 49,03% | US$69.775.291 | US$1.351.499 | 158.999.993 ALT |
| 586 |  Bella Protocol BEL | US$1,07 | 0,27% | 26,03% | US$69.799.002 | US$18.655.642 | 65.000.000 BEL |
| 587 |  cheqd CHEQ | US$0,1085 | -0,22% | -2,04% | US$69.737.809 | US$1.080.554 | 642.492.815 CHEQ |
| 588 |  MEMETOON MEME | US$0,01236 | -0,31% | 4,54% | US$69.599.582 | US$4.472.064 | 5.631.405.859 MEME |
| 589 |  Dione Protocol DIONE | US$0,007283 | 4,86% | -9,16% | US$69.264.758 | US$5.185.164 | 9.510.863.533 DIONE |
| 590 |  Solend SLND | US$1,91 | -1,12% | 12,31% | US$68.509.715 | US$73.698,27 | 35.941.020 SLND |
| 591 |  Silly Dragon SILLY | US$0,06961 | 1,97% | 10,66% | US$69.607.437 | US$17.823.292 | 999.975.726 SILLY |
| 592 |  Dimitra DMTR | US$0,1405 | 10,06% | 200,27% | US$68.358.108 | US$4.578.235 | 486.503.182 DMTR |
| 593 |  Solama SOLAMA | US$0,1043 | 29,85% | 410,19% | US$68.187.649 | US$13.522.429 | 653.868.075 SOLAMA |
| 594 |  Vega Protocol VEGA | US$1,12 | 12,04% | 24,86% | US$67.869.412 | US$1.750.183 | 60.498.792 VEGA |
| 595 |  ZTX ZTX | US$0,03061 | 0,48% | -0,78% | US$67.381.320 | US$4.798.957 | 2.201.063.833 ZTX |
| 596 |  Doge Killer LEASH | US$634,01 | -0,23% | -20,91% | US$67.411.396 | US$7.598.880 | 106.325 LEASH |
| 597 |  Hunt Town HUNT | US$0,5375 | 0,23% | 12,41% | US$67.951.003 | US$11.590.767 | 126.425.414 HUNT |
| 598 |  HELLO Labs HELLO | US$0,1069 | 2,16% | 42,04% | US$67.404.364 | US$3.400.839 | 630.523.787 HELLO |
| 599 |  IRISnet IRIS | US$0,04364 | 7,83% | 15,53% | US$66.481.390 | US$3.212.650 | 1.523.465.246 IRIS |
| 600 |  Dora Factory DORA | US$0,1244 | -6,15% | -8,68% | US$66.822.684 | US$434.065 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.