Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.999,39 | 0,86% | 4,70% | US$39.402.036.909 | US$71.400.601 | 9.852.003 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1323 | 0,81% | -3,81% | US$11.627.629.342 | US$949.192 | 87.868.839.663 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$73.027,79 | 2,35% | 10,27% | US$11.373.692.476 | US$354.438.325 | 155.745 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1319 | -0,20% | 5,29% | US$4.444.279.088 | US$1.662.026 | 33.685.416.072 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$73.120,10 | 2,58% | 10,55% | US$3.949.625.540 | US$1.071.488.510 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.135,24 | 0,75% | 5,15% | US$3.700.236.861 | US$21.026.097 | 894.805 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.405,05 | 1,34% | 4,66% | US$2.417.268.111 | US$22.400.855 | 548.749 RETH |
| 208 |  TNC Coin TNC | US$0,2198 | 17,61% | 1,00% | US$1.286.010.375 | US$2.031,55 | 5.851.183.164 TNC |
| 209 |  Venus BNB vBNB | US$15,07 | 17,11% | 47,27% | US$1.271.176.449 | US$759.804.757 | 84.327.095 vBNB |
| 210 |  Zeebu ZBU | US$3,63 | -3,31% | -4,08% | US$1.197.137.688 | US$22.665.326 | 329.707.787 ZBU |
| 211 |  Wrapped BNB WBNB | US$626,80 | 16,53% | 46,36% | US$1.123.757.235 | US$546.600.954 | 1.792.849 WBNB |
| 212 |  Marinade Staked SOL MSOL | US$192,13 | 8,91% | 25,48% | US$1.095.716.776 | US$71.754.957 | 5.702.940 MSOL |
| 213 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,00% | US$1.002.532.590 | US$146.188.026 | 1.000.233.921 USDe |
| 214 |  Cheelee CHEEL | US$17,23 | -0,30% | -0,18% | US$927.447.759 | US$6.115.608 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.238,54 | 0,84% | 5,04% | US$829.361.473 | US$7.999.064 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9974 | 0,04% | 0,09% | US$647.759.326 | US$49.374.833 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7908 | 7,69% | 23,17% | US$631.555.661 | US$10.610.834 | 798.662.821 PAAL |
| 218 |  Orbler ORBR | US$0,5376 | 2,18% | 1,92% | US$546.003.144 | US$243.252 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,75 | -0,37% | 1,37% | US$533.156.330 | US$23.170.097 | 304.850.250 FTN |
| 220 |  Kujira KUJI | US$4,17 | 5,98% | 1,73% | US$510.147.333 | US$2.796.533 | 122.349.807 KUJI |
| 221 |  Telcoin TEL | US$0,005513 | 13,63% | 82,46% | US$480.486.172 | US$7.570.614 | 87.149.370.414 TEL |
| 222 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | 1,19% | US$462.378.333 | - | 497.668.960 WKAVA |
| 223 |  Stride STRD | US$5,01 | 12,25% | 8,41% | US$440.280.628 | US$359.411 | 87.825.728 STRD |
| 224 |  HEX HEX | US$0,002493 | -42,15% | -75,06% | US$432.315.812 | US$8.054.090 | 173.411.074.413 HEX |
| 225 |  Aleph Zero AZERO | US$1,52 | 1,32% | 6,56% | US$405.252.295 | US$3.896.115 | 266.778.951 AZERO |
| 226 |  Threshold T | US$0,03964 | -0,75% | 21,02% | US$381.378.330 | US$38.766.571 | 9.622.255.781 T |
| 227 |  DeXe DEXE | US$10,38 | 3,64% | 40,28% | US$378.957.165 | US$3.476.269 | 36.500.047 DEXE |
| 228 |  Band Protocol BAND | US$2,67 | 4,02% | 13,39% | US$373.710.711 | US$14.995.371 | 139.954.600 BAND |
| 229 |  Rollbit Coin RLB | US$0,1134 | 0,71% | -4,45% | US$373.751.101 | US$5.267.219 | 3.296.951.621 RLB |
| 230 |  Raydium RAY | US$1,44 | 9,51% | 19,87% | US$373.485.351 | US$67.439.767 | 259.054.435 RAY |
| 231 |  MX TOKEN MX | US$3,73 | 11,20% | 26,33% | US$369.305.735 | US$27.696.869 | 98.959.034 MX |
| 232 |  0x0.ai 0x0 | US$0,4304 | -8,58% | 21,40% | US$373.858.627 | US$3.255.609 | 868.563.455 0x0 |
| 233 |  ICON ICX | US$0,3770 | 5,66% | 17,70% | US$371.097.120 | US$38.217.551 | 984.212.890 ICX |
| 234 |  Treasure MAGIC | US$1,41 | 1,74% | 11,10% | US$368.368.014 | US$117.272.158 | 260.819.440 MAGIC |
| 235 |  Delysium AGI | US$0,5479 | -9,87% | 97,77% | US$342.038.381 | US$60.255.103 | 624.269.997 AGI |
| 236 |  WAX WAXP | US$0,1041 | 6,80% | 28,76% | US$356.130.190 | US$30.752.721 | 3.420.685.077 WAXP |
| 237 |  Storj STORJ | US$0,8877 | 0,59% | 14,96% | US$365.806.585 | US$63.696.366 | 412.088.110 STORJ |
| 238 |  Pocket Network POKT | US$0,2221 | -3,56% | 12,66% | US$364.040.368 | US$2.067.521 | 1.639.345.851 POKT |
| 239 |  Chromia CHR | US$0,4506 | 1,44% | 25,41% | US$359.303.522 | US$27.367.885 | 797.434.439 CHR |
| 240 |  Decentralized Social DESO | US$39,98 | -2,86% | 2,55% | US$355.192.071 | US$5.668.260 | 8.884.536 DESO |
| 241 |  Aevo AEVO | US$3,26 | 0,00% | 0,00% | US$358.125.045 | US$936.482.509 | 110.000.000 AEVO |
| 242 |  Ontology ONT | US$0,4006 | 4,19% | 16,02% | US$350.658.124 | US$48.296.345 | 875.249.524 ONT |
| 243 |  Myro MYRO | US$0,3693 | 16,14% | 6,09% | US$348.650.569 | US$141.639.754 | 944.203.815 MYRO |
| 244 |  GuildFi GF | US$0,5968 | 0,64% | 18,46% | US$345.962.321 | US$7.152.813 | 579.706.089 GF |
| 245 |  Jito JTO | US$2,89 | 1,36% | 9,08% | US$338.225.640 | US$116.278.885 | 117.197.247 JTO |
| 246 |  Centrifuge CFG | US$0,7336 | -2,94% | -2,06% | US$345.129.778 | US$3.101.710 | 470.482.830 CFG |
| 247 |  COTI COTI | US$0,2189 | -1,39% | 3,69% | US$344.320.348 | US$30.134.867 | 1.572.639.906 COTI |
| 248 |  MOG Coin MOG | US$0,0000008816 | 5,18% | -5,37% | US$344.321.003 | US$14.330.455 | 390.570.159.911.439 MOG |
| 249 |  yearn.finance YFI | US$10.318,43 | 0,73% | 7,06% | US$343.386.468 | US$65.909.060 | 33.279 YFI |
| 250 |  MAGA TRUMP | US$7,98 | 1,46% | 16,02% | US$335.541.237 | US$12.712.657 | 42.055.436 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.