Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  B-cube.ai BCUBE | US$0,3333 | -12,99% | -39,55% | US$9.321.316 | US$63.599,67 | 27.962.624 BCUBE |
| 1152 |  ColossusXT COLX | US$0,0007312 | 2,31% | 10,62% | US$9.310.036 | - | 12.732.356.945 COLX |
| 1153 |  Medieval Empires MEE | US$0,01656 | 10,72% | 41,50% | US$9.266.367 | US$1.263.127 | 559.411.443 MEE |
| 1154 |  Tornado Cash TORN | US$1,75 | 0,36% | 18,62% | US$9.223.941 | US$49.219,18 | 5.262.345 TORN |
| 1155 |  ClinTex CTi CTI | US$0,07419 | -1,73% | 44,70% | US$9.232.840 | US$493.064 | 124.445.175 CTI |
| 1156 |  MahaDAO MAHA | US$1,99 | 13,01% | 58,67% | US$8.743.259 | US$515.536 | 4.391.496 MAHA |
| 1157 |  Ambire Wallet WALLET | US$0,01681 | 1,43% | 9,92% | US$9.051.236 | US$525.221 | 538.493.864 WALLET |
| 1158 |  Bitrue Coin BTR | US$0,06838 | 4,42% | 11,35% | US$8.986.267 | US$12.879.691 | 131.421.228 BTR |
| 1159 |  Hillstone Finance HSF | US$0,3005 | 5,25% | 8,34% | US$9.017.982 | US$140.297 | 30.011.471 HSF |
| 1160 |  Efinity Token EFI | US$0,1028 | 0,14% | 0,86% | US$8.992.833 | - | 87.453.518 EFI |
| 1161 |  Receive Access Ecosystem RAE | US$1,28 | 5,75% | -3,76% | US$8.973.638 | US$25.883,22 | 7.032.650 RAE |
| 1162 |  Zenon ZNN | US$1,42 | 3,38% | -1,98% | US$8.966.628 | US$17.554,04 | 6.330.750 ZNN |
| 1163 |  OpenLeverage OLE | US$0,04715 | -2,29% | -9,83% | US$8.893.848 | US$489.787 | 188.630.573 OLE |
| 1164 |  Etherisc DIP Token DIP | US$0,03719 | -3,94% | -9,73% | US$8.915.292 | US$22.338,13 | 239.742.108 DIP |
| 1165 |  Mancium MANC | US$0,8909 | 0,10% | 18,10% | US$8.909.478 | US$173.297 | 10.000.000 MANC |
| 1166 |  MagicCraft MCRT | US$0,002869 | 6,46% | 32,37% | US$8.897.455 | US$439.392 | 3.100.886.652 MCRT |
| 1167 |  Thena THE | US$0,5813 | 7,14% | 56,97% | US$8.888.284 | US$1.053.751 | 15.291.550 THE |
| 1168 |  DOSE DOSE | US$0,01041 | -19,50% | 86,21% | US$8.883.882 | US$7.872.880 | 853.702.151 DOSE |
| 1169 |  MultiVAC MTV | US$0,002475 | -5,01% | 8,57% | US$8.879.936 | US$361.644 | 3.587.369.426 MTV |
| 1170 |  DAD DAD | US$0,01343 | -7,68% | 34,27% | US$8.885.423 | US$1.142.085 | 661.666.578 DAD |
| 1171 |  Exeedme XED | US$0,09685 | -0,19% | 10,89% | US$8.854.846 | US$114.506 | 91.430.976 XED |
| 1172 |  Dacxi DACXI | US$0,0009811 | -1,54% | 2,26% | US$8.829.473 | US$37.301,50 | 9.000.000.000 DACXI |
| 1173 |  SENSO SENSO | US$0,1250 | -8,63% | 44,57% | US$8.782.140 | US$414.191 | 70.269.127 SENSO |
| 1174 |  GoChain GO | US$0,006985 | 2,19% | 32,27% | US$8.782.948 | US$213.279 | 1.257.363.106 GO |
| 1175 |  RFOX RFOX | US$0,006616 | -2,89% | -0,90% | US$8.679.703 | US$376.652 | 1.312.000.760 RFOX |
| 1176 |  VIXCO VIX | US$0,01394 | -0,36% | 20,20% | US$8.638.427 | US$974.829 | 619.690.380 VIX |
| 1177 |  Blocery BLY | US$0,01040 | 16,75% | 93,81% | US$8.545.662 | US$16.878.860 | 821.455.578 BLY |
| 1178 |  PAWSWAP PAW | US$0,00000002017 | -2,06% | -27,06% | US$8.655.352 | US$2.018.785 | 429.085.008.744.464 PAW |
| 1179 |  King DAG KDAG | US$0,1563 | 1,36% | 6,05% | US$8.509.050 | US$78.532,03 | 54.451.545 KDAG |
| 1180 |  Subsocial SUB | US$0,01006 | -3,15% | 8,65% | US$8.480.755 | US$70.003,88 | 843.184.994 SUB |
| 1181 |  XeniosCoin XNC | US$0,1113 | 0,04% | -0,01% | US$8.488.097 | US$1.002,57 | 76.274.958 XNC |
| 1182 |  Obyte GBYTE | US$9,90 | 0,53% | -2,50% | US$8.484.324 | US$186,45 | 856.982 GBYTE |
| 1183 |  Nash NEX | US$0,2036 | 2,33% | 13,62% | US$8.480.240 | US$1.584,98 | 41.657.549 NEX |
| 1184 |  r/FortNiteBR Bricks BRICK | US$0,07585 | 1,89% | 2,15% | US$8.436.741 | US$88.336,15 | 111.230.228 BRICK |
| 1185 |  DEFIT DEFIT | US$0,2991 | 4,60% | 6,70% | US$8.402.048 | US$19.751,68 | 28.090.880 DEFIT |
| 1186 |  QuadrantProtocol EQUAD | US$0,008380 | -0,01% | 7,87% | US$8.380.258 | US$17,07 | 1.000.000.000 EQUAD |
| 1187 |  Blocto Token BLT | US$0,03509 | 2,62% | 8,43% | US$8.255.397 | US$49.770,74 | 235.280.094 BLT |
| 1188 |  HyperCash HC | US$0,1835 | 2,48% | 5,23% | US$8.272.913 | US$411.177 | 45.071.909 HC |
| 1189 |  Permission Coin ASK | US$0,0005103 | 1,53% | 4,06% | US$8.250.079 | US$82.597,00 | 16.166.619.298 ASK |
| 1190 |  Amulet AMU | US$0,03916 | -4,58% | -26,80% | US$8.204.678 | US$4.203.388 | 209.500.000 AMU |
| 1191 |  Venus LTC vLTC | US$1,97 | -0,18% | 13,33% | US$8.174.398 | US$7.609.349 | 4.142.378 vLTC |
| 1192 |  Perion PERC | US$0,6114 | 1,24% | -17,44% | US$8.178.233 | US$323.995 | 13.375.394 PERC |
| 1193 |  QUINT QUINT | US$0,04386 | 8,58% | -5,89% | US$8.116.773 | US$134.478 | 185.072.011 QUINT |
| 1194 |  ACENT ACE | US$0,01443 | 16,79% | 8,93% | US$7.860.706 | US$645.166 | 544.728.532 ACE |
| 1195 |  Wicrypt WNT | US$0,3131 | 7,39% | -10,24% | US$8.179.407 | US$755.229 | 26.124.772 WNT |
| 1196 |  Stobox Token STBU | US$0,08268 | 8,96% | 19,76% | US$8.019.993 | US$177.847 | 96.999.799 STBU |
| 1197 |  GMCoin GMCOIN | US$0,1949 | 1,04% | 3,74% | US$8.028.434 | US$231.754 | 41.183.481 GMCOIN |
| 1198 |  Geeq GEEQ | US$0,2101 | -3,12% | 42,50% | US$8.093.591 | US$792.588 | 38.522.222 GEEQ |
| 1199 |  Rari Governance Token RGT | US$0,6434 | 5,57% | 31,53% | US$8.024.986 | US$9.795,06 | 12.472.026 RGT |
| 1200 |  BreederDAO BREED | US$0,05798 | 0,68% | 1,37% | US$7.942.916 | US$580.394 | 136.982.351 BREED |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.