Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coconut Chicken CCC | US$0,0005912 | 5,96% | -27,88% | US$5.521.263 | US$197.955 | 9.339.544.772 CCC |
| 1302 |  Okratech Token ORT | US$0,01579 | -17,12% | 42,95% | US$5.520.495 | US$1.663.681 | 349.708.553 ORT |
| 1303 |  Rai Reflex Index RAI | US$2,71 | -1,78% | -4,22% | US$5.439.057 | US$116.340 | 2.007.472 RAI |
| 1304 |  Lattice Token LTX | US$0,1912 | -5,40% | 17,49% | US$5.478.285 | US$472,24 | 28.653.896 LTX |
| 1305 |  DSLA Protocol DSLA | US$0,0009842 | 1,59% | -0,18% | US$5.404.959 | US$230.360 | 5.491.802.966 DSLA |
| 1306 |  Grape GRP | US$20,27 | 6,76% | -22,00% | US$5.389.781 | US$756.690 | 265.844 GRP |
| 1307 |  Coupon Assets CA | US$0,5576 | 0,90% | -3,55% | US$5.392.497 | US$5.959.329 | 9.671.260 CA |
| 1308 |  EML Protocol EML | US$0,1357 | 0,15% | -5,10% | US$5.392.185 | US$36.849,84 | 39.745.310 EML |
| 1309 |  Revomon REVO | US$0,1624 | 21,31% | 36,20% | US$5.352.157 | US$52.247,44 | 32.951.612 REVO |
| 1310 |  BaaSid BAAS | US$0,0008333 | -9,71% | 50,90% | US$5.332.877 | US$11.729,29 | 6.400.000.000 BAAS |
| 1311 |  Particl PART | US$0,3843 | -0,82% | 6,09% | US$5.313.570 | US$106.171 | 13.825.906 PART |
| 1312 |  Integritee Network TEER | US$1,32 | 10,82% | 3,61% | US$5.269.514 | US$79.891,82 | 3.978.047 TEER |
| 1313 |  Dotmoovs MOOV | US$0,007251 | -8,09% | 12,71% | US$5.301.488 | US$259.087 | 731.180.094 MOOV |
| 1314 |  Retreeb TREEB | US$0,009623 | 16,22% | 28,77% | US$5.262.914 | US$107.392 | 546.916.195 TREEB |
| 1315 |  EGO EGO | US$0,09266 | 22,74% | 88,90% | US$5.245.629 | US$7.085.351 | 56.608.820 EGO |
| 1316 |  KINE KINE | US$0,2599 | -3,49% | -14,51% | US$5.252.802 | US$289.430 | 20.211.925 KINE |
| 1317 |  Strips Finance STRP | US$1,26 | 12,36% | 2,82% | US$5.209.225 | US$34.666,78 | 4.125.963 STRP |
| 1318 |  ritestream RITE | US$0,03427 | 1,52% | 1,11% | US$5.195.803 | US$561.583 | 151.634.843 RITE |
| 1319 |  Pickle Finance PICKLE | US$2,71 | 5,26% | 107,34% | US$5.175.105 | US$109.359 | 1.908.030 PICKLE |
| 1320 |  Revain REV | US$0,00006589 | 14,83% | -24,35% | US$5.605.022 | US$31.047,57 | 85.061.485.690 REV |
| 1321 |  Donut DONUT | US$0,04136 | 16,53% | 144,30% | US$4.977.960 | - | 120.355.919 DONUT |
| 1322 |  Napoli Fan Token NAP | US$2,44 | -0,62% | 1,41% | US$5.190.809 | US$443.735 | 2.129.076 NAP |
| 1323 |  Hypr Network HYPR | US$0,07301 | -34,62% | 47,35% | US$5.243.670 | US$172.852 | 71.819.593 HYPR |
| 1324 |  Rainicorn RAINI | US$0,01005 | -0,79% | 22,14% | US$5.024.126 | US$415,57 | 500.000.000 RAINI |
| 1325 |  All.Art Protocol AART | US$0,002626 | 2,09% | 4,05% | US$5.025.382 | US$204.163 | 1.913.667.745 AART |
| 1326 |  Ignis IGNIS | US$0,006575 | 3,39% | 5,57% | US$5.004.550 | US$1.109,35 | 761.143.950 IGNIS |
| 1327 |  Penpie PNP | US$3,28 | -10,57% | -17,79% | US$4.940.846 | US$162.637 | 1.505.920 PNP |
| 1328 |  Ertha ERTHA | US$0,003773 | 22,49% | 70,32% | US$4.221.841 | US$671.188 | 1.118.910.395 ERTHA |
| 1329 |  BitCone CONE | US$0,000008804 | -3,87% | 26,38% | US$4.948.762 | US$146.027 | 562.112.217.518 CONE |
| 1330 |  ApeBond ABOND | US$0,03416 | 1,93% | 5,17% | US$4.928.025 | US$174.361 | 144.282.792 ABOND |
| 1331 |  Vai VAI | US$0,9969 | 0,06% | -0,41% | US$4.925.383 | US$138.665 | 4.940.542 VAI |
| 1332 |  Uno Re UNO | US$0,06277 | -2,57% | 39,47% | US$4.911.560 | US$613.630 | 78.242.153 UNO |
| 1333 |  BOZO BOZO | US$0,00000006665 | 0,59% | -11,22% | US$4.853.739 | US$2.014.293 | 72.824.910.656.960 BOZO |
| 1334 |  DEEPSPACE DPS | US$0,09122 | 16,73% | 168,35% | US$4.824.710 | US$82.121,84 | 52.893.498 DPS |
| 1335 |  Satoshi Island STC | US$0,6785 | 22,43% | 20,28% | US$4.848.229 | US$4.822.290 | 7.145.125 STC |
| 1336 |  Props Token PROPS | US$0,009208 | 1,36% | 45,52% | US$4.727.107 | US$34.416,55 | 513.363.583 PROPS |
| 1337 |  VEMP VEMP | US$0,01863 | 14,80% | 78,58% | US$4.725.151 | US$346.784 | 253.635.525 VEMP |
| 1338 |  Kromatika KROM | US$0,05915 | 5,59% | 27,92% | US$4.748.208 | US$67.131,82 | 80.280.675 KROM |
| 1339 |  Niftyx Protocol SHROOM | US$0,09193 | -7,29% | 20,01% | US$4.724.115 | US$6.449,21 | 51.386.058 SHROOM |
| 1340 |  DxChain Token DX | US$0,00009406 | -1,55% | 17,13% | US$4.702.996 | US$46.059,87 | 50.000.000.000 DX |
| 1341 |  MetFi METFI | US$1,78 | 3,59% | 11,03% | US$4.689.655 | US$547.558 | 2.637.255 METFI |
| 1342 |  TENT TENT | US$0,1212 | 1,02% | 5,92% | US$4.686.473 | - | 38.664.688 TENT |
| 1343 |  ChainGuardians CGG | US$0,07629 | 6,22% | 28,46% | US$4.689.978 | US$68.994,32 | 61.478.209 CGG |
| 1344 |  MetaTrace TRC | US$0,05067 | 9,73% | -10,73% | US$4.628.055 | US$401.925 | 91.343.600 TRC |
| 1345 |  Xaya CHI | US$0,08500 | 1,88% | 12,01% | US$4.637.543 | US$8.928,19 | 54.557.534 CHI |
| 1346 |  Meta Apes PEEL | US$0,03010 | 7,34% | 10,56% | US$4.618.382 | US$68.783,59 | 153.410.748 PEEL |
| 1347 |  xHashtag XTAG | US$0,06955 | 1,17% | 68,01% | US$4.602.330 | US$263.337 | 66.169.002 XTAG |
| 1348 |  UBXS Token UBXS | US$0,1207 | 1,02% | 51,43% | US$4.556.368 | US$702.710 | 37.754.062 UBXS |
| 1349 |  Interlay INTR | US$0,06765 | -5,04% | -1,95% | US$4.533.608 | US$338.682 | 67.020.251 INTR |
| 1350 |  Heroes Chained HEC | US$0,09258 | 2,33% | 15,53% | US$4.550.774 | US$247.954 | 49.153.913 HEC |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.