Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GamesPad GMPD | US$0,02688 | 13,12% | 34,89% | US$1.787.431 | US$297.934 | 66.486.064 GMPD |
| 1602 |  Evadore EVA | US$0,01030 | 1,49% | -10,77% | US$1.790.294 | US$2.724.010 | 173.823.400 EVA |
| 1603 |  OneRare ORARE | US$0,03543 | 1,65% | -4,61% | US$1.791.109 | US$284.793 | 50.553.711 ORARE |
| 1604 |  Ojamu OJA | US$0,01748 | 23,82% | 19,03% | US$1.747.456 | US$96.345,50 | 99.996.080 OJA |
| 1605 |  SORA XOR | US$0,0002443 | -5,53% | -16,01% | US$1.848.206 | US$291.465 | 7.566.238.697 XOR |
| 1606 |  Forest Knight KNIGHT | US$0,09227 | -3,22% | 0,53% | US$1.766.165 | US$67.887,73 | 19.141.839 KNIGHT |
| 1607 |  Jobchain JOB | US$0,0001783 | 29,79% | 50,01% | US$1.758.692 | US$892,59 | 9.864.586.781 JOB |
| 1608 |  Waltonchain WTC | US$0,01971 | 2,65% | 2,61% | US$1.751.541 | US$209.160 | 88.863.631 WTC |
| 1609 |  King Shiba KINGSHIB | US$0,005676 | -9,84% | 1,81% | US$1.986.900 | US$93.682,50 | 350.027.372 KINGSHIB |
| 1610 |  Rainmaker Games RAIN | US$0,002614 | 0,09% | 90,88% | US$1.729.783 | US$2.259.081 | 661.842.165 RAIN |
| 1611 |  ZooKeeper ZOO | US$0,003774 | -2,48% | 5,48% | US$1.730.015 | US$23.886,73 | 458.461.515 ZOO |
| 1612 |  Safe Haven SHA | US$0,0005722 | 14,86% | 25,05% | US$1.719.964 | US$167.149 | 3.005.855.396 SHA |
| 1613 |  Hord HORD | US$0,01921 | 2,44% | -2,45% | US$1.702.423 | US$77.512,31 | 88.615.986 HORD |
| 1614 |  Offshift (old) XFT | US$0,9294 | 24,17% | 53,71% | US$1.697.536 | US$451,33 | 1.826.454 XFT |
| 1615 |  The Dons DONS | US$0,0002091 | 16,95% | 77,03% | US$1.704.308 | US$91.090,98 | 8.150.000.000 DONS |
| 1616 |  Maro MARO | US$0,001692 | 5,21% | 68,94% | US$1.675.470 | US$86.261,33 | 990.331.437 MARO |
| 1617 |  ACA Token ACA | US$0,03113 | -83,49% | -76,18% | US$1.674.073 | US$132.847 | 53.776.164 ACA |
| 1618 |  Bitgesell BGL | US$0,1024 | -5,86% | 0,86% | US$1.654.517 | US$5.965,14 | 16.157.930 BGL |
| 1619 |  OneArt 1ART | US$0,01146 | 8,11% | 25,78% | US$1.644.192 | US$109.539 | 143.416.035 1ART |
| 1620 |  Palette PLT | US$233,19 | -0,17% | -27,35% | US$1.625.108 | US$4.448,66 | 6.969 PLT |
| 1621 |  Hakka.Finance HAKKA | US$0,003221 | -8,62% | 14,05% | US$1.615.981 | US$1.616,43 | 501.656.629 HAKKA |
| 1622 |  XMON XMON | US$1.072,95 | -9,56% | -1,46% | US$1.603.974 | US$47.685,77 | 1.495 XMON |
| 1623 |  Cat Token CAT | US$0,2444 | 4,28% | 31,85% | US$1.595.255 | US$22.387,85 | 6.527.607 CAT |
| 1624 |  FedoraCoin TIPS | US$0,000007221 | 9,49% | -9,33% | US$1.532.748 | US$50.858,33 | 212.269.865.434 TIPS |
| 1625 |  Natus Vincere Fan Token NAVI | US$0,4984 | 7,09% | 11,55% | US$1.580.853 | US$43,47 | 3.171.926 NAVI |
| 1626 |  Metaverse Face MEFA | US$0,0001646 | 19,18% | 88,52% | US$1.566.670 | US$67.487,97 | 9.515.523.108 MEFA |
| 1627 |  Young Boys Fan Token YBO | US$0,4868 | -5,76% | 2,80% | US$1.499.450 | US$1.762,90 | 3.080.226 YBO |
| 1628 |  Bistroo BIST | US$0,02731 | 1,32% | 11,95% | US$1.567.569 | US$63.448,93 | 57.402.226 BIST |
| 1629 |  Chronicle XNL | US$0,03258 | 13,49% | 39,33% | US$1.565.338 | US$346.720 | 48.040.458 XNL |
| 1630 |  Eldarune ELDA | US$0,01941 | 10,87% | 35,66% | US$1.556.744 | US$432.770 | 80.197.972 ELDA |
| 1631 |  VNX Swiss Franc VCHF | US$1,14 | 0,07% | 0,59% | US$1.543.523 | US$190.247 | 1.349.219 VCHF |
| 1632 |  Hiblocks HIBS | US$0,0001540 | 3,21% | 12,46% | US$1.553.412 | US$32.321,20 | 10.086.444.804 HIBS |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,7049 | -1,28% | -1,38% | US$1.529.407 | US$87.605,55 | 2.169.759 AM |
| 1634 |  MAPS MAPS | US$0,03389 | 7,51% | -11,18% | US$1.541.779 | US$174.813 | 45.496.728 MAPS |
| 1635 |  Position Exchange POSI | US$0,01926 | 5,14% | 19,42% | US$1.540.442 | US$46.567,75 | 79.977.080 POSI |
| 1636 |  ADAPad ADAPAD | US$0,01302 | 6,61% | 15,70% | US$1.531.714 | US$37.054,31 | 117.642.373 ADAPAD |
| 1637 |  Cheems Inu (new) CINU | US$0,0002682 | -9,50% | 27,84% | US$1.535.283 | US$3.202,53 | 5.723.672.214 CINU |
| 1638 |  KubeCoin KUBE | US$0,008078 | -8,29% | -14,88% | US$1.533.809 | US$122.600 | 189.882.166 KUBE |
| 1639 |  Aki Network AKI | US$0,02266 | -2,63% | 7,56% | US$1.502.154 | US$2.340.181 | 66.278.534 AKI |
| 1640 |  CZ THE GOAT CZGOAT | US$0,001783 | 14,06% | 88,59% | US$1.469.511 | US$276.873 | 824.000.000 CZGOAT |
| 1641 |  Residual Token eRSDL | US$0,003382 | 7,19% | 17,05% | US$1.489.225 | US$8.468,80 | 440.275.682 eRSDL |
| 1642 |  Unistake UNISTAKE | US$0,006739 | 1,96% | 3,75% | US$1.487.664 | US$31.504,96 | 220.765.817 UNISTAKE |
| 1643 |  Elemon ELMON | US$0,002284 | 9,06% | 72,76% | US$1.472.664 | US$5.669,72 | 644.908.310 ELMON |
| 1644 |  LABS Group LABS | US$0,0006492 | -8,53% | 49,35% | US$1.439.161 | US$976.627 | 2.216.879.594 LABS |
| 1645 |  Graviocoin GIO | US$0,02026 | 19,45% | 16,69% | US$1.461.034 | US$211,11 | 72.128.521 GIO |
| 1646 |  Breezecoin BRZE | US$0,008044 | 2,28% | 32,31% | US$1.447.850 | US$8,85 | 180.000.000 BRZE |
| 1647 |  Etherland ELAND | US$0,03616 | -8,56% | -14,86% | US$1.398.400 | US$55.099,56 | 38.676.985 ELAND |
| 1648 |  Venus BCH vBCH | US$9,16 | 1,93% | 6,64% | US$1.413.955 | US$2.742.320 | 154.392 vBCH |
| 1649 |  Tulip Protocol TULIP | US$1,72 | -2,22% | -5,58% | US$1.404.295 | US$46.060,46 | 815.206 TULIP |
| 1650 |  DEXGame DXGM | US$0,002199 | -0,29% | -1,56% | US$1.391.834 | US$75.546,87 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.