Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Standard STND | US$0,04401 | -11,64% | 53,80% | US$590.972 | US$1.491.396 | 13.427.324 STND |
| 1852 |  Massnet MASS | US$0,005927 | 11,03% | 41,25% | US$581.033 | US$59.362,54 | 98.026.147 MASS |
| 1853 |  Hyperblox HPB | US$0,007951 | 6,00% | -12,56% | US$580.960 | US$38.594,47 | 73.069.950 HPB |
| 1854 |  MetaQ METAQ | US$0,2252 | -1,35% | -5,11% | US$580.514 | US$124.150 | 2.577.783 METAQ |
| 1855 |  Wonderman Nation WNDR | US$0,04067 | 13,69% | 25,87% | US$578.075 | US$13.036,50 | 14.215.495 WNDR |
| 1856 |  Etho Protocol ETHO | US$0,007382 | -3,22% | -3,80% | US$576.688 | US$121.468 | 78.120.192 ETHO |
| 1857 |  Veil VEIL | US$0,005554 | -26,14% | 9,35% | US$478.041 | US$778,39 | 86.077.880 VEIL |
| 1858 |  Project TXA TXA | US$0,08486 | 6,66% | 17,33% | US$569.414 | US$371.281 | 6.709.998 TXA |
| 1859 |  Coinsbit Token CNB | US$0,0004257 | 2,08% | 9,77% | US$566.738 | - | 1.331.266.628 CNB |
| 1860 |  Little Rabbit v2 LTRBT | US$0,000000001682 | 16,83% | 5,71% | US$561.917 | US$1.488,75 | 334.131.860.594.663 LTRBT |
| 1861 |  Bob's Repair BOB | US$0,003030 | -0,56% | -1,58% | US$556.470 | US$454,66 | 183.640.758 BOB |
| 1862 |  Shirtum SHI | US$0,003195 | 13,17% | 43,35% | US$555.443 | US$43.107,23 | 173.823.179 SHI |
| 1863 |  Gemie GEM | US$0,004661 | 1,09% | 43,32% | US$548.232 | US$345.933 | 117.610.532 GEM |
| 1864 |  DDKoin DDK | US$0,3198 | 1,29% | 12,36% | US$546.912 | - | 1.710.000 DDK |
| 1865 |  Acorn Protocol ACN | US$0,0001158 | 49,05% | 93,66% | US$542.050 | US$69.099,41 | 4.682.213.372 ACN |
| 1866 |  Hush HUSH | US$0,04513 | 2,22% | 40,28% | US$541.230 | US$731,26 | 11.991.948 HUSH |
| 1867 |  Amazy AZY | US$0,01316 | -2,05% | 18,09% | US$538.756 | US$757.668 | 40.923.921 AZY |
| 1868 |  Handy HANDY | US$0,0005689 | 10,07% | 11,50% | US$538.191 | US$1.298,18 | 945.972.125 HANDY |
| 1869 |  Impossible Finance IF | US$0,08943 | -3,60% | -3,45% | US$536.651 | US$26.288,40 | 6.000.661 IF |
| 1870 |  Papi PAPI | US$0,0000005724 | 0,60% | 1,85% | US$535.202 | US$3.254,41 | 935.000.001.014 PAPI |
| 1871 |  PowerTrade Fuel PTF | US$0,02290 | 0,04% | 30,59% | US$533.904 | US$14.617,96 | 23.311.586 PTF |
| 1872 |  HanChain HAN | US$0,04456 | 2,64% | 6,05% | US$531.746 | US$25.510,94 | 11.932.994 HAN |
| 1873 |  FXDX FXDX | US$0,01377 | 0,48% | 7,09% | US$528.567 | US$131.511 | 38.391.087 FXDX |
| 1874 |  MurAll PAINT | US$0,00005580 | 6,67% | -52,66% | US$516.594 | US$36.544,93 | 9.258.413.166 PAINT |
| 1875 |  Kaby Arena KABY | US$0,0005812 | 5,22% | 22,97% | US$509.000 | US$26.673,31 | 875.809.343 KABY |
| 1876 |  hiPUNKS HIPUNKS | US$0,1710 | 1,95% | -0,66% | US$508.864 | US$147.373 | 2.975.000 HIPUNKS |
| 1877 |  ZClassic ZCL | US$0,05460 | 2,22% | -5,29% | US$507.035 | - | 9.287.024 ZCL |
| 1878 |  CoTrader COT | US$0,00002499 | 4,25% | 8,88% | US$499.824 | - | 20.000.000.000 COT |
| 1879 |  Shopping.io SHOP | US$0,004975 | 5,98% | -25,70% | US$496.878 | US$6.347,74 | 99.875.636 SHOP |
| 1880 |  Coldstack CLS | US$0,3301 | 12,42% | 37,77% | US$496.730 | US$372.582 | 1.504.975 CLS |
| 1881 |  Kangal KANGAL | US$0,000004954 | 22,62% | 25,06% | US$495.448 | US$1.048,73 | 100.000.000.000 KANGAL |
| 1882 |  StakeCubeCoin SCC | US$0,03539 | 13,00% | 6,89% | US$492.067 | US$4.639,21 | 13.903.993 SCC |
| 1883 |  Bridge Mutual BMI | US$0,007528 | 12,47% | 35,63% | US$487.063 | US$40.756,85 | 64.697.071 BMI |
| 1884 |  Parachute PAR | US$0,0004858 | 1,91% | 9,13% | US$485.643 | - | 999.628.334 PAR |
| 1885 |  SaTT SATT | US$0,0001490 | -22,70% | 5,34% | US$483.410 | US$63,98 | 3.244.898.181 SATT |
| 1886 |  blockbank BBANK | US$0,002281 | 5,13% | -29,71% | US$482.536 | US$2.142,12 | 211.561.980 BBANK |
| 1887 |  XcelPay XLD | US$0,008332 | 19,21% | 25,29% | US$482.427 | US$13.216,86 | 57.898.934 XLD |
| 1888 |  My Master War MAT | US$0,007374 | -1,91% | -13,13% | US$487.147 | US$35.279,17 | 66.060.452 MAT |
| 1889 |  Pacoca PACOCA | US$0,001450 | 14,16% | 31,20% | US$480.035 | US$6.348,43 | 331.082.967 PACOCA |
| 1890 |  SONM (BEP-20) SNM | US$0,002217 | 10,22% | -12,75% | US$481.742 | US$37.189,24 | 217.312.236 SNM |
| 1891 |  KISSAN KSN | US$0,07110 | -12,42% | -0,25% | US$474.365 | US$553.406 | 6.671.863 KSN |
| 1892 |  Ubex UBEX | US$0,0001435 | 8,63% | 39,88% | US$474.537 | US$195,92 | 3.306.258.739 UBEX |
| 1893 |  Alanyaspor Fan Token ALA | US$0,4800 | -1,09% | -0,29% | US$471.445 | US$25.344,83 | 982.171 ALA |
| 1894 |  Zelwin ZLW | US$0,006502 | 5,32% | 3,89% | US$470.275 | US$226.123 | 72.331.834 ZLW |
| 1895 |  XTRABYTES XBY | US$0,001092 | 2,86% | 9,93% | US$469.441 | - | 430.000.000 XBY |
| 1896 |  OnGO FTG | US$0,004081 | 2,18% | 27,16% | US$469.087 | US$175.175 | 114.940.812 FTG |
| 1897 |  Lunar LNR | US$0,006228 | 20,07% | 23,09% | US$459.841 | US$105.776 | 73.830.967 LNR |
| 1898 |  Azbit AZ | US$0,000006508 | 2,55% | -13,74% | US$453.902 | US$24,74 | 69.750.302.117 AZ |
| 1899 |  BlackHat BLKC | US$0,04223 | 0,91% | -4,74% | US$453.466 | US$10.504,84 | 10.737.520 BLKC |
| 1900 |  CryptoTycoon CTT | US$0,5890 | 3,35% | 13,57% | US$454.581 | US$27.592,64 | 771.777 CTT |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.