Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BeNFT Solutions BeAI | US$0,3319 | -5,06% | 13,87% | US$447.948 | US$238.332 | 1.349.790 BeAI |
| 1902 |  Raze Network RAZE | US$0,003945 | 61,23% | 69,94% | US$468.218 | US$83.765,76 | 118.690.910 RAZE |
| 1903 |  Levante U.D. Fan Token LEV | US$0,4437 | 12,18% | 27,21% | US$447.576 | US$77,09 | 1.008.626 LEV |
| 1904 |  NFTrade NFTD | US$0,01362 | 20,08% | 39,20% | US$446.023 | US$50.134,47 | 32.741.175 NFTD |
| 1905 |  Float Protocol (Bank) BANK | US$1,50 | -1,20% | 7,05% | US$444.598 | US$28.357,72 | 296.370 BANK |
| 1906 |  OpenBlox OBX | US$0,0001712 | 7,85% | -27,77% | US$444.242 | US$33.451,56 | 2.594.333.333 OBX |
| 1907 |  Goldcoin GLC | US$0,01051 | 4,17% | -9,96% | US$458.963 | US$6.812,12 | 43.681.422 GLC |
| 1908 |  Autobahn Network TXL | US$0,006574 | 15,17% | 13,90% | US$440.951 | US$998,32 | 67.070.793 TXL |
| 1909 |  Binemon BIN | US$0,001058 | 12,22% | 11,88% | US$441.142 | US$45.303,12 | 416.778.746 BIN |
| 1910 |  Tidal Finance TIDAL | US$0,0004682 | 58,45% | 59,35% | US$405.127 | US$1.150.375 | 865.226.229 TIDAL |
| 1911 |  Inex Project INEX | US$0,00004007 | 0,71% | 4,81% | US$436.402 | - | 10.890.000.000 INEX |
| 1912 |  CloakCoin CLOAK | US$0,07239 | 2,31% | -77,37% | US$435.474 | US$15,16 | 6.015.496 CLOAK |
| 1913 |  Trollcoin TROLL | US$0,0007312 | 2,31% | 10,62% | US$433.482 | - | 592.810.145 TROLL |
| 1914 |  DomRaider DRT | US$0,0007312 | 2,31% | 10,63% | US$432.508 | - | 591.500.000 DRT |
| 1915 |  PlanetWatch PLANETS | US$0,001338 | -3,78% | -14,61% | US$427.056 | US$68.760,59 | 319.244.116 PLANETS |
| 1916 |  Life Crypto LIFE | US$0,0001632 | 1,61% | 23,61% | US$429.293 | US$129.464 | 2.631.194.572 LIFE |
| 1917 |  KamPay KAMPAY | US$0,001046 | -0,68% | 35,72% | US$427.752 | US$987,88 | 409.090.982 KAMPAY |
| 1918 |  KingdomStarter KDG | US$0,0008128 | 10,15% | 40,26% | US$431.596 | US$63.202,22 | 531.000.869 KDG |
| 1919 |  Quark QRK | US$0,001462 | 2,31% | 10,62% | US$425.091 | - | 290.667.510 QRK |
| 1920 |  Propel PEL | US$0,01131 | -0,67% | 41,91% | US$426.261 | US$668.041 | 37.683.673 PEL |
| 1921 |  88mph MPH | US$0,9117 | 1,85% | 25,41% | US$424.196 | US$31.680,50 | 465.279 MPH |
| 1922 |  hiFLUF HIFLUF | US$0,003267 | 0,73% | 21,29% | US$420.630 | US$79.226,33 | 128.763.000 HIFLUF |
| 1923 |  CyberVein CVT | US$0,0003957 | -2,28% | -10,33% | US$419.633 | US$28.861,26 | 1.060.404.496 CVT |
| 1924 |  DeFine DFA | US$0,001631 | 2,56% | 1,25% | US$420.005 | US$16.461,57 | 257.528.934 DFA |
| 1925 |  Peanut NUX | US$0,008012 | -2,10% | -5,04% | US$400.595 | US$153.762 | 50.000.000 NUX |
| 1926 |  Linked Finance World LFW | US$0,01272 | 8,03% | 24,42% | US$407.231 | US$31.515,13 | 32.013.208 LFW |
| 1927 |  Zyberswap ZYB | US$0,07243 | -2,50% | 5,90% | US$407.244 | US$68.310,97 | 5.622.515 ZYB |
| 1928 |  BLink BLINK | US$0,002207 | 9,75% | 35,07% | US$406.860 | US$568,31 | 184.347.125 BLINK |
| 1929 |  TitanSwap TITAN | US$0,004385 | 2,30% | 10,55% | US$406.143 | US$71.031,06 | 92.615.119 TITAN |
| 1930 |  MIBR Fan Token MIBR | US$0,2772 | 2,63% | 4,72% | US$402.430 | US$9.470,42 | 1.451.609 MIBR |
| 1931 |  hiBAYC HIBAYC | US$0,08041 | -2,42% | 2,86% | US$400.178 | US$136.870 | 4.977.000 HIBAYC |
| 1932 |  OpenWorld OPEN | US$0,007668 | -13,94% | -13,82% | US$395.808 | US$427,26 | 51.617.956 OPEN |
| 1933 |  Swingby SWINGBY | US$0,0004546 | 20,32% | 7,41% | US$395.470 | US$1.319,91 | 870.000.000 SWINGBY |
| 1934 |  PLATINCOIN PLC | US$0,07904 | 29,82% | 103,88% | US$395.304 | US$402,50 | 5.001.073 PLC |
| 1935 |  HTMLCOIN HTML | US$0,000007429 | -13,47% | 1,72% | US$394.261 | US$253,65 | 53.067.332.240 HTML |
| 1936 |  CropperFinance CRP | US$0,01401 | 45,69% | 19,23% | US$394.255 | US$126.904 | 28.131.000 CRP |
| 1937 |  hiSQUIGGLE HISQUIGGLE | US$0,02054 | -5,50% | 6,75% | US$389.160 | US$133.066 | 18.949.000 HISQUIGGLE |
| 1938 |  Fortuna Sittard Fan Token FOR | US$0,6507 | 1,32% | 13,57% | US$387.744 | US$63,17 | 595.868 FOR |
| 1939 |  Burency BUY | US$0,001987 | -3,04% | -10,54% | US$385.255 | US$110.307 | 193.878.224 BUY |
| 1940 |  Dexsport DESU | US$0,003702 | 0,20% | -0,28% | US$381.646 | US$13.539,48 | 103.090.997 DESU |
| 1941 |  yieldwatch WATCH | US$0,01930 | 19,72% | 46,40% | US$379.680 | US$2.558,20 | 19.675.544 WATCH |
| 1942 |  hiFIDENZA HIFIDENZA | US$0,1263 | 2,82% | -1,55% | US$378.797 | US$80.850,19 | 3.000.000 HIFIDENZA |
| 1943 |  Safex Cash SFX | US$0,001201 | 0,04% | -7,69% | US$378.748 | US$628,64 | 315.444.968 SFX |
| 1944 |  OctoFi OCTO | US$0,4717 | 6,86% | -2,14% | US$376.388 | US$38.248,64 | 797.953 OCTO |
| 1945 |  Silva Token SILVA | US$0,000000000225 | 9,55% | 39,48% | US$375.798 | US$92,06 | 1.669.960.531.442.310 SILVA |
| 1946 |  TriumphX TRIX | US$0,00007313 | 2,32% | 10,63% | US$374.582 | - | 5.122.191.387 TRIX |
| 1947 |  Ruff RUFF | US$0,0003807 | 3,89% | 0,04% | US$373.273 | US$41.131,86 | 980.500.000 RUFF |
| 1948 |  Centaur CNTR | US$0,00007554 | 8,75% | -10,04% | US$372.306 | US$306,46 | 4.928.458.333 CNTR |
| 1949 |  hiAZUKI HIAZUKI | US$0,01701 | 1,87% | -1,28% | US$371.473 | US$130.808 | 21.835.000 HIAZUKI |
| 1950 |  RaceFi RACEFI | US$0,008124 | -16,07% | 16,18% | US$375.231 | US$8.584,50 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.