Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IDRX IDRX | US$0,00006476 | 0,00% | 1,59% | US$171.984 | - | 2.655.610.939 IDRX |
| 2102 |  PymeDAO PYME | US$0,0003530 | -9,03% | -21,92% | US$171.267 | US$25.314,57 | 485.198.977 PYME |
| 2103 |  Governor DAO GDAO | US$0,05785 | -17,20% | -0,01% | US$168.309 | US$41.369,63 | 2.909.493 GDAO |
| 2104 |  BHO Network BHO | US$0,0003699 | 3,01% | 6,19% | US$167.953 | US$656.997 | 454.000.000 BHO |
| 2105 |  APY.Finance APY | US$0,002496 | 0,68% | 3,40% | US$165.907 | US$200,10 | 66.469.950 APY |
| 2106 |  DeFiner FIN | US$0,0009735 | 2,37% | 18,66% | US$163.555 | US$39.745,53 | 168.000.000 FIN |
| 2107 |  Dawn Protocol DAWN | US$0,002194 | 2,28% | 10,71% | US$163.353 | US$70,32 | 74.464.266 DAWN |
| 2108 |  Tachyon Protocol IPX | US$0,0006110 | 0,52% | -33,91% | US$163.039 | US$3.845,96 | 266.858.531 IPX |
| 2109 |  ADreward AD | US$0,00001904 | -2,19% | -9,01% | US$163.204 | US$35.516,63 | 8.571.666.674 AD |
| 2110 |  FYDcoin FYD | US$0,0002559 | 2,32% | 10,65% | US$162.525 | - | 635.025.286 FYD |
| 2111 |  Celeum CLX | US$0,03157 | 3,66% | 6,15% | US$161.892 | - | 5.127.335 CLX |
| 2112 |  Orion Money ORION | US$0,001702 | 5,03% | 15,44% | US$161.679 | US$19.824,64 | 95.000.673 ORION |
| 2113 |  hiBEANZ HIBEANZ | US$0,0009738 | 0,45% | -0,77% | US$161.386 | US$79.012,15 | 165.727.000 HIBEANZ |
| 2114 |  Genesis Shards GS | US$0,01311 | -3,31% | 6,21% | US$157.688 | US$30.663,28 | 12.030.988 GS |
| 2115 |  DinoSwap DINO | US$0,0009956 | -8,11% | -23,89% | US$154.785 | US$138,36 | 155.470.819 DINO |
| 2116 |  Finxflo FXF | US$0,001692 | 6,57% | 8,18% | US$152.993 | US$37.480,71 | 90.419.170 FXF |
| 2117 |  BitcoinPoS BPS | US$0,02547 | 2,86% | 9,93% | US$152.707 | - | 5.994.733 BPS |
| 2118 |  Mrweb Finance (new) AMA | US$0,002101 | 2,93% | 27,65% | US$151.428 | US$108.099 | 72.089.737 AMA |
| 2119 |  Nyzo NYZO | US$0,01255 | 5,07% | 11,11% | US$149.636 | US$40.628,96 | 11.919.651 NYZO |
| 2120 |  Novara Calcio Fan Token NOV | US$0,3494 | 7,24% | 6,50% | US$148.529 | US$6,75 | 425.135 NOV |
| 2121 |  Formation Fi FORM | US$0,001844 | 22,19% | 65,39% | US$147.062 | US$62.917,53 | 79.753.015 FORM |
| 2122 |  COGI COGI | US$0,002375 | 15,60% | 26,51% | US$146.277 | US$683,82 | 61.587.047 COGI |
| 2123 |  SeedOn SEON | US$0,0005731 | 8,55% | 27,20% | US$144.302 | US$45,64 | 251.813.983 SEON |
| 2124 |  hiENS4 HIENS4 | US$0,001031 | -1,75% | -7,68% | US$143.825 | US$80.812,08 | 139.509.000 HIENS4 |
| 2125 |  Rune RUNE | US$10,65 | 2,27% | 101,70% | US$143.902 | US$334.278 | 13.517 RUNE |
| 2126 |  The Crypto Prophecies TCP | US$0,001219 | -1,28% | 6,89% | US$142.335 | US$31.466,58 | 116.782.511 TCP |
| 2127 |  ETHA Lend ETHA | US$0,01510 | -8,48% | -0,54% | US$141.307 | US$70.325,84 | 9.359.425 ETHA |
| 2128 |  Aluna.Social ALN | US$0,003596 | -0,98% | 7,87% | US$135.644 | US$31.201,44 | 37.716.866 ALN |
| 2129 |  GeoDB GEO | US$0,001654 | 2,96% | -17,82% | US$136.658 | US$152,76 | 82.641.419 GEO |
| 2130 |  Aryacoin AYA | US$0,0008516 | 9,83% | -1,95% | US$136.642 | US$118.841 | 160.459.559 AYA |
| 2131 |  ORAO Network ORAO | US$0,003448 | 0,15% | -23,32% | US$135.835 | US$26.835,60 | 39.397.668 ORAO |
| 2132 |  ArGo ARGO | US$0,01528 | 23,81% | 49,14% | US$135.928 | US$13,49 | 8.895.833 ARGO |
| 2133 |  hiSEALS HISEALS | US$0,004528 | -5,61% | -23,43% | US$135.851 | US$79.861,34 | 30.000.000 HISEALS |
| 2134 |  Supreme Finance HYPE | US$0,00008695 | -22,45% | 149,01% | US$130.418 | US$97.571,24 | 1.500.000.000 HYPE |
| 2135 |  DONASWAP DONA | US$0,000003382 | 18,22% | 45,69% | US$135.187 | US$30.301,13 | 39.975.710.903 DONA |
| 2136 |  Pancake Bunny BUNNY | US$0,2486 | 6,94% | 53,06% | US$126.837 | US$38.062,00 | 510.232 BUNNY |
| 2137 |  Ritocoin RITO | US$0,00007312 | 2,31% | 10,63% | US$132.385 | US$3,65 | 1.810.433.733 RITO |
| 2138 |  hiODBS HIODBS | US$0,002409 | -1,31% | -2,58% | US$129.560 | US$74.799,02 | 53.776.000 HIODBS |
| 2139 |  Vodra VDR | US$0,0009035 | 0,24% | -2,11% | US$129.326 | US$23.865,37 | 143.144.036 VDR |
| 2140 |  ZENZO ZNZ | US$0,004333 | -12,03% | 33,13% | US$128.549 | US$128,50 | 29.667.006 ZNZ |
| 2141 |  The Corgi of PolkaBridge CORGIB | US$0,000000004374 | 18,59% | 21,17% | US$126.702 | US$1.726,63 | 28.970.127.068.717 CORGIB |
| 2142 |  TripCandy CANDY | US$0,0006003 | 0,04% | -11,63% | US$125.701 | US$9,39 | 209.382.822 CANDY |
| 2143 |  Snowball SNOB | US$0,02272 | -6,95% | 42,74% | US$124.795 | US$2.791,47 | 5.492.417 SNOB |
| 2144 |  MetaverseX METAX | US$0,04506 | 8,83% | -1,72% | US$123.914 | US$40.527,18 | 2.750.000 METAX |
| 2145 |  IG Gold IGG | US$0,00001383 | 3,49% | 14,33% | US$122.479 | US$3,35 | 8.856.541.707 IGG |
| 2146 |  Teloscoin TELOS | US$0,0007312 | 2,31% | 10,63% | US$122.408 | - | 167.399.821 TELOS |
| 2147 |  hiSAND33 HISAND33 | US$0,005823 | 2,15% | -3,79% | US$122.097 | US$81.266,01 | 20.968.000 HISAND33 |
| 2148 |  ShopNEXT NEXT | US$0,008713 | 0,77% | 8,23% | US$121.281 | US$21.957,09 | 13.919.736 NEXT |
| 2149 |  HairyPlotterFTX FTX | US$0,00002068 | 2,12% | -9,80% | US$120.662 | US$607,82 | 5.834.800.755 FTX |
| 2150 |  Tenti TNT | US$0,0001723 | 25,93% | 92,72% | US$119.123 | US$44.928,17 | 691.409.589 TNT |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.