Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MoneySwap MSWAP | US$0,00004860 | 20,97% | 37,68% | US$72.898 | US$25.147,75 | 1.500.000.000 MSWAP |
| 2202 |  NativeCoin N8V | US$0,002925 | 2,31% | 10,63% | US$72.563 | - | 24.809.180 N8V |
| 2203 |  Yield Protocol YIELD | US$0,002133 | 2,60% | 16,05% | US$72.545 | US$35.894,32 | 34.009.745 YIELD |
| 2204 |  Spume Protocol SPUME | US$0,001461 | -5,39% | 15,36% | US$72.115 | US$33.108,26 | 49.344.600 SPUME |
| 2205 |  ZumCoin ZUM | US$0,00007278 | 2,86% | 9,93% | US$71.968 | - | 988.819.491 ZUM |
| 2206 |  EveryCoin EVY | US$0,000005324 | -31,30% | 16,23% | US$49.940 | US$435,64 | 9.380.000.000 EVY |
| 2207 |  Gamerse LFG | US$0,0004110 | -7,66% | 21,76% | US$69.937 | US$8.467,06 | 170.157.314 LFG |
| 2208 |  Sentinel Chain SENC | US$0,0003463 | -2,99% | 19,01% | US$68.319 | US$32.699,80 | 197.269.666 SENC |
| 2209 |  YENTEN YTN | US$0,001609 | 2,31% | 10,63% | US$67.489 | - | 41.952.065 YTN |
| 2210 |  UCA Coin UCA | US$0,00002911 | -17,71% | 9,93% | US$67.203 | - | 2.308.373.935 UCA |
| 2211 |  Castweet CTT | US$0,03725 | 1,97% | 9,04% | US$66.831 | US$12,78 | 1.793.952 CTT |
| 2212 |  TheForce Trade FOC | US$0,0007884 | 13,20% | 33,20% | US$63.232 | US$359,73 | 80.200.000 FOC |
| 2213 |  NBX BYN | US$0,007003 | 6,27% | -3,00% | US$62.070 | US$201.473 | 8.863.175 BYN |
| 2214 |  MMOCoin MMO | US$0,0008860 | 1,61% | 9,56% | US$60.718 | US$124,24 | 68.531.894 MMO |
| 2215 |  Citadel.one XCT | US$0,006591 | -1,66% | 26,86% | US$59.295 | US$447,83 | 8.996.449 XCT |
| 2216 |  Opacity OPCT | US$0,0007263 | 1,51% | 7,66% | US$58.432 | - | 80.456.100 OPCT |
| 2217 |  Scrypta LYRA | US$0,002303 | 2,31% | 10,63% | US$57.545 | - | 24.983.231 LYRA |
| 2218 |  Step Hero HERO | US$0,004406 | 44,78% | 84,39% | US$57.066 | US$48.464,09 | 12.951.109 HERO |
| 2219 |  Islander ISA | US$0,0001029 | -0,65% | 31,24% | US$56.157 | US$1.093,28 | 545.753.780 ISA |
| 2220 |  The Coop Network GMD | US$0,0002531 | 0,03% | -0,01% | US$53.888 | - | 212.897.880 GMD |
| 2221 |  Gourmet Galaxy GUM | US$0,01570 | -3,28% | 6,26% | US$52.008 | US$30.650,00 | 3.312.145 GUM |
| 2222 |  Soldex SOLX | US$0,0001241 | -0,12% | -8,24% | US$52.182 | US$30.013,82 | 420.407.146 SOLX |
| 2223 |  Atmos ATMOS | US$0,0008117 | 2,28% | 10,63% | US$50.906 | US$30,46 | 62.717.622 ATMOS |
| 2224 |  AFEN Blockchain Network AFEN | US$0,0003453 | 15,66% | 16,80% | US$50.707 | US$2.558,17 | 146.865.359 AFEN |
| 2225 |  $REKT 1.0 REKT | US$0,05062 | -2,44% | -90,97% | US$50.619 | US$358,82 | 1.000.000 REKT |
| 2226 |  Kawaii Islands KWT | US$0,001676 | 10,19% | -57,90% | US$50.279 | US$4.149,15 | 30.000.000 KWT |
| 2227 |  Digital Files DIFI | US$0,005004 | 0,00% | -11,63% | US$50.045 | - | 10.000.000 DIFI |
| 2228 |  Rapidz RPZX | US$0,00002693 | 239,35% | -67,32% | US$49.754 | - | 1.847.661.820 RPZX |
| 2229 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,01% | US$48.389 | - | 4.807.840 MCC |
| 2230 |  RED TOKEN RED | US$0,000007468 | -1,00% | 11,19% | US$48.548 | US$103.831 | 6.500.834.106 RED |
| 2231 |  hiBAKC HIBAKC | US$0,007948 | -0,44% | 0,23% | US$47.689 | US$79.856,18 | 6.000.000 HIBAKC |
| 2232 |  BEMIL Coin BEM | US$0,00004704 | 9,79% | 17,66% | US$47.035 | US$1.913,72 | 999.981.241 BEM |
| 2233 |  Rigel Protocol RGP | US$0,01879 | 15,52% | 28,55% | US$46.887 | US$1.952,42 | 2.495.012 RGP |
| 2234 |  SparkPoint Fuel SFUEL | US$0,001641 | 13,19% | 50,54% | US$46.558 | US$663,40 | 28.373.956 SFUEL |
| 2235 |  ShoeFy SHOE | US$0,003483 | 0,51% | 0,18% | US$45.324 | US$24.683,32 | 13.013.747 SHOE |
| 2236 |  TrezarCoin TZC | US$0,0001462 | 2,31% | 10,63% | US$45.333 | US$5,12 | 309.977.300 TZC |
| 2237 |  Flixxo FLIXX | US$0,0005294 | 4,25% | 8,88% | US$44.645 | US$73,69 | 84.323.675 FLIXX |
| 2238 |  BetU BETU | US$0,0004131 | 9,17% | 35,13% | US$44.456 | US$509,75 | 107.608.038 BETU |
| 2239 |  YouSUI XUI | US$0,01780 | -11,17% | 113,73% | US$43.249 | US$167.483 | 2.429.589 XUI |
| 2240 |  Polis POLIS | US$0,004387 | 2,31% | 10,62% | US$43.135 | - | 9.831.891 POLIS |
| 2241 |  Nsure.Network NSURE | US$0,007533 | 5,78% | 21,08% | US$42.702 | US$181.830 | 5.668.964 NSURE |
| 2242 |  Beer Money BEER | US$0,001088 | 4,94% | 10,23% | US$42.448 | US$167,70 | 38.999.999 BEER |
| 2243 |  Innova INN | US$0,006033 | -0,78% | 0,34% | US$41.641 | US$6,04 | 6.901.771 INN |
| 2244 |  Vivo VIVO | US$0,007508 | -17,27% | -12,34% | US$40.480 | - | 5.391.794 VIVO |
| 2245 |  POLKARARE PRARE | US$0,003387 | 7,62% | 8,29% | US$38.552 | US$34.913,47 | 11.383.253 PRARE |
| 2246 |  TotemFi TOTM | US$0,005951 | 0,05% | 0,01% | US$36.383 | - | 6.113.675 TOTM |
| 2247 |  Warena RENA | US$0,005289 | 39,83% | 98,36% | US$36.297 | US$53.995,13 | 6.862.242 RENA |
| 2248 |  Kcash KCASH | US$0,00008104 | 0,03% | 0,00% | US$36.102 | - | 445.499.083 KCASH |
| 2249 |  BlueSale Finance BLS | US$0,02295 | -2,34% | 4,47% | US$35.641 | US$86.459,36 | 1.552.749 BLS |
| 2250 |  Goose Finance EGG | US$0,01992 | 4,05% | 36,99% | US$34.954 | US$45.903,52 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.