Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phoenix Token PHX | US$0,003605 | -7,70% | -8,43% | US$118.817 | US$179.540 | 32.959.585 PHX |
| 2152 |  Flashstake FLASH | US$0,001542 | 0,18% | -20,37% | US$118.531 | US$36,26 | 76.882.558 FLASH |
| 2153 |  hiOD HIOD | US$0,001169 | -0,28% | 2,10% | US$117.474 | US$144.439 | 100.466.000 HIOD |
| 2154 |  Sypool SYP | US$0,001792 | 12,84% | 27,11% | US$117.149 | US$180.923 | 65.364.660 SYP |
| 2155 |  hiVALHALLA HIVALHALLA | US$0,0003607 | 1,74% | 1,87% | US$116.132 | US$81.114,74 | 321.973.000 HIVALHALLA |
| 2156 |  PRivaCY Coin PRCY | US$0,007847 | 96,40% | 8,01% | US$113.537 | US$0,3100 | 14.468.056 PRCY |
| 2157 |  Blockchain Cuties Universe Governance BCUG | US$0,08237 | -5,15% | 14,77% | US$113.500 | US$38.801,34 | 1.377.892 BCUG |
| 2158 |  Shadows DOWS | US$0,004277 | 0,46% | 3,29% | US$113.346 | - | 26.500.000 DOWS |
| 2159 |  Tycoon TYC | US$0,001438 | 0,03% | -1,78% | US$113.309 | - | 78.815.560 TYC |
| 2160 |  Swap XWP | US$0,006581 | 2,31% | 10,62% | US$112.896 | - | 17.154.579 XWP |
| 2161 |  Berry Data BRY | US$0,05466 | 14,64% | 58,71% | US$109.324 | US$44.288,92 | 2.000.000 BRY |
| 2162 |  Jetcoin JET | US$0,001485 | -9,27% | 10,02% | US$108.049 | US$43,09 | 72.768.025 JET |
| 2163 |  SolChicks Token CHICKS | US$0,0001683 | 1,91% | 3,44% | US$107.545 | US$1.951,98 | 639.106.688 CHICKS |
| 2164 |  Shield Protocol SHIELD | US$0,4304 | 12,51% | 20,87% | US$105.225 | US$309,61 | 244.499 SHIELD |
| 2165 |  Verso VSO | US$0,001323 | -4,01% | 28,88% | US$104.853 | US$38.836,05 | 79.279.192 VSO |
| 2166 |  Creaticles CRE8 | US$0,001340 | 3,01% | 6,14% | US$104.629 | US$25.398,51 | 78.052.634 CRE8 |
| 2167 |  Synthetify SNY | US$0,01813 | 13,25% | 0,76% | US$101.955 | US$260.501 | 5.625.000 SNY |
| 2168 |  WOWswap WOW | US$0,1020 | 13,51% | 50,01% | US$101.977 | US$56,25 | 999.987 WOW |
| 2169 |  Elpis Battle EBA | US$0,004597 | 10,05% | 26,20% | US$101.937 | US$3.409,10 | 22.172.718 EBA |
| 2170 |  Misbloc MSB | US$0,0005100 | 1,99% | -3,24% | US$101.499 | US$820,91 | 199.019.940 MSB |
| 2171 |  AirNFTs AIRT | US$0,0009036 | 12,60% | 38,41% | US$101.237 | US$3.289,20 | 112.040.000 AIRT |
| 2172 |  Phore PHR | US$0,003290 | 2,31% | 24,46% | US$100.478 | - | 30.535.913 PHR |
| 2173 |  IQ.cash IQ | US$0,008274 | 1,55% | 7,82% | US$98.984 | - | 11.962.738 IQ |
| 2174 |  Asch XAS | US$0,001176 | 91,43% | 53,59% | US$109.744 | - | 93.355.331 XAS |
| 2175 |  Genesis Worlds GENESIS | US$0,0006145 | -36,43% | -45,65% | US$96.657 | US$2.075,55 | 157.300.238 GENESIS |
| 2176 |  YVS.Finance YVS | US$0,07260 | 7,28% | 31,04% | US$96.208 | US$199,80 | 1.325.244 YVS |
| 2177 |  BeatzCoin BTZC | US$0,00003729 | 2,28% | -54,50% | US$95.793 | US$37,98 | 2.568.652.554 BTZC |
| 2178 |  Dogeswap DOGES | US$4,73 | 2,92% | 9,93% | US$94.602 | - | 20.000 DOGES |
| 2179 |  Bolivarcoin BOLI | US$0,004899 | 3,86% | -2,47% | US$94.527 | US$27,63 | 19.294.219 BOLI |
| 2180 |  FreedomCoin FREED | US$0,01403 | 8,30% | 0,50% | US$92.657 | - | 6.604.387 FREED |
| 2181 |  XcelToken Plus XLAB | US$0,000002001 | 0,04% | 5,94% | US$90.050 | US$1,07 | 44.999.840.391 XLAB |
| 2182 |  Bunicorn BUNI | US$0,003188 | 9,51% | 39,03% | US$89.433 | US$450,48 | 28.049.239 BUNI |
| 2183 |  AdaSwap ASW | US$0,00001398 | 2,61% | 20,08% | US$88.834 | US$25.530,41 | 6.355.145.237 ASW |
| 2184 |  Shackleford SHACK | US$0,09274 | 9,93% | -17,96% | US$87.911 | US$8.827,39 | 947.919 SHACK |
| 2185 |  Fivebalance FBN | US$0,00008015 | 0,71% | 4,81% | US$87.559 | - | 1.092.481.026 FBN |
| 2186 |  Timechain Swap Token TCS | US$0,02434 | 9,44% | 26,52% | US$87.967 | US$1,84 | 3.614.528 TCS |
| 2187 |  NevaCoin NEVA | US$0,01609 | -13,43% | -28,42% | US$87.376 | US$1,74 | 5.431.630 NEVA |
| 2188 |  Sable Finance SABLE | US$0,01684 | 5,16% | 11,32% | US$87.219 | US$13.558,11 | 5.178.493 SABLE |
| 2189 |  ALL BEST ICO ALLBI | US$0,00006044 | 6,81% | 133,46% | US$86.995 | US$392,64 | 1.439.356.168 ALLBI |
| 2190 |  Jade Currency JADE | US$0,001579 | 33,37% | 48,05% | US$84.732 | US$10.468,20 | 53.652.398 JADE |
| 2191 |  Metaverse VR MEVR | US$0,002539 | 1,99% | -39,95% | US$85.760 | US$7.512,44 | 33.779.566 MEVR |
| 2192 |  Zoracles ZORA | US$15,44 | 0,00% | -29,28% | US$84.331 | - | 5.463 ZORA |
| 2193 |  Duck DAO (DLP Duck Token) DUCK | US$0,002646 | 3,84% | 1,41% | US$82.861 | US$125,64 | 31.319.195 DUCK |
| 2194 |  Rublix RBLX | US$0,003974 | 4,25% | 8,88% | US$82.452 | - | 20.745.871 RBLX |
| 2195 |  Fruits FRTS | US$0,000003858 | 0,69% | -3,55% | US$81.278 | US$68.296,85 | 21.066.845.547 FRTS |
| 2196 |  Blockburn BURN | US$0,00004007 | 0,71% | 4,81% | US$79.255 | - | 1.977.738.958 BURN |
| 2197 |  Ekta EKTA | US$0,002263 | 13,12% | 38,12% | US$78.684 | US$8.670,84 | 34.769.778 EKTA |
| 2198 |  SugarBounce TIP | US$0,005578 | 8,22% | 19,19% | US$78.254 | US$775,92 | 14.028.150 TIP |
| 2199 |  Shard SHARD | US$0,004387 | 2,31% | 10,62% | US$75.022 | - | 17.100.000 SHARD |
| 2200 |  LiquidApps DAPP | US$0,0001054 | 4,25% | 8,88% | US$74.789 | US$39,61 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.