Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cubiex Power CBIX-P | US$0,003730 | 1,00% | 20,27% | US$629 | US$1,18 | 168.605 CBIX-P |
| 2352 |  PIAS PIAS | US$0,00001372 | 2,49% | 1,42% | US$563 | US$40.086,84 | 41.021.632 PIAS |
| 2353 |  ModiHost AIM | US$0,0004402 | 2,33% | 10,66% | US$549 | - | 1.246.664 AIM |
| 2354 |  ECOSC ECU | US$0,0006103 | 0,04% | -38,99% | US$526 | US$9,85 | 861.265 ECU |
| 2355 |  PREMA PRMX | US$0,000001591 | 2,63% | 24,62% | US$459 | US$24.385,58 | 288.322.108 PRMX |
| 2356 |  ASKO ASKO | US$0,000001122 | 0,78% | 1,14% | US$150 | US$56,93 | 133.579.584 ASKO |
| 2357 |  Aeron ARNX | US$0,000005486 | 6,93% | -43,63% | US$110 | US$615,44 | 20.000.000 ARNX |
| 2358 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002073 | 36,69% | 80,23% | US$66 | US$80,40 | 3.162.041.599 WSPP |
| 2359 |  CryptoPlanes CPAN | US$0,0000008035 | -7,10% | -41,58% | US$13 | US$95,09 | 15.600.000 CPAN |
| 2360 |  HaloDAO RNBW | US$0,00000002000 | -9,11% | -9,34% | US$0 | US$0,6300 | 5.602.877 RNBW |
| 2361 |  Dracula Token DRC | US$0,000000000000 | -10,17% | -45,63% | US$0 | US$2.355,56 | 14.523.863 DRC |
| 2362 |  YFFII Finance YFFII | US$0,000000000000 | 4,51% | -38,46% | US$0 | US$381,39 | 30.000 YFFII |
| 2363 |  WETH WETH | US$4.000,18 | 0,88% | 4,68% | - | US$2.083.760.758 | - |
| 2364 |  Wrapped Solana SOL | US$163,72 | 8,47% | 25,31% | - | US$1.470.563.714 | - |
| 2365 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | - | US$379.665.616 | - |
| 2366 |  Jupiter Perps LP JLP | US$2,38 | -1,51% | -0,73% | - | US$153.796.109 | - |
| 2367 |  Wrapped AVAX WAVAX | US$54,70 | -1,36% | 31,71% | - | US$145.345.319 | - |
| 2368 |  HTX HTX | US$0,000001684 | 3,58% | -6,40% | - | US$135.853.686 | - |
| 2369 |  Jito Staked SOL JITOSOL | US$179,33 | 9,10% | 25,64% | - | US$127.566.654 | - |
| 2370 |  Wrapped Matic WMATIC | US$1,27 | 7,81% | 13,98% | - | US$125.270.730 | - |
| 2371 |  BlazeStake Staked SOL BSOL | US$182,74 | 9,22% | 25,67% | - | US$102.918.933 | - |
| 2372 |  Venus CAKE vCAKE | US$0,1437 | 22,15% | 57,14% | - | US$88.882.415 | - |
| 2373 |  SATS (Ordinals) SATS | US$0,0000006491 | -4,64% | 3,23% | - | US$73.590.444 | - |
| 2374 |  Lido wstETH WSTETH | US$4.633,54 | 0,87% | 4,69% | - | US$67.460.952 | - |
| 2375 |  NADA Protocol Token NADA | US$0,01564 | 2,59% | -19,12% | - | US$56.374.682 | - |
| 2376 |  crvUSD CRVUSD | US$0,9923 | -0,18% | -0,29% | - | US$50.568.410 | - |
| 2377 |  Renzo Restaked ETH EZETH | US$4.023,50 | 0,68% | 4,68% | - | US$45.790.132 | - |
| 2378 |  Peng PENG | US$0,7567 | 73,67% | 0,00% | - | US$45.343.068 | - |
| 2379 |  Troll (NEW) TROLL | US$0,00000005806 | -8,05% | -16,28% | - | US$43.176.556 | - |
| 2380 |  Wrapped Pulse WPLS | US$0,0001700 | -1,37% | 17,17% | - | US$40.525.500 | - |
| 2381 |  rats (Ordinals) rats | US$0,0003963 | -4,53% | -3,25% | - | US$40.527.555 | - |
| 2383 |  Nibiru Chain NIBI | US$0,8470 | 3,35% | 0,00% | - | US$38.117.587 | - |
| 2384 |  Bridged USDC USDbC | US$0,9987 | 0,07% | -0,27% | - | US$36.980.759 | - |
| 2385 |  Jeo Boden BODEN | US$0,1074 | 195,03% | 0,00% | - | US$36.547.967 | - |
| 2386 |  Pepe Coin PEPE | US$0,000000002135 | 11,73% | -99,89% | - | US$34.536.987 | - |
| 2387 |  Doland Tremp TREMP | US$0,3914 | 94,35% | 0,00% | - | US$27.701.588 | - |
| 2388 |  LayerAI LAI | US$0,06837 | -6,61% | 37,65% | - | US$27.688.618 | - |
| 2389 |  Popcat (SOL) POPCAT | US$0,2627 | 32,52% | 77,80% | - | US$27.448.397 | - |
| 2390 |  Cryptonex CNX | US$49,15 | 2,29% | 8,88% | - | US$27.427.007 | - |
| 2391 |  Moneta Digital MMXN | US$0,05998 | 0,73% | 1,35% | - | US$24.324.349 | - |
| 2392 |  Venus Cardano vADA | US$0,01589 | 2,22% | 4,26% | - | US$23.812.430 | - |
| 2393 |  Port3 Network PORT3 | US$0,2258 | 24,32% | 135,62% | - | US$23.354.937 | - |
| 2394 |  Wrapped eETH weETH | US$4.123,46 | 1,01% | 4,30% | - | US$23.277.860 | - |
| 2395 |  Scallop SCA | US$1,21 | 15,16% | 0,00% | - | US$20.863.788 | - |
| 2396 |  Wrapped Fantom WFTM | US$0,8921 | 8,04% | 27,08% | - | US$20.430.421 | - |
| 2397 |  Note NOTE | US$1,01 | 0,70% | 0,25% | - | US$20.645.884 | - |
| 2398 |  Bitcoin Cats 1CAT | US$0,01125 | 2,74% | 19,32% | - | US$19.959.110 | - |
| 2399 |  Websea WBS | US$3,30 | 1,89% | 31,52% | - | US$18.903.231 | - |
| 2400 |  ZKFair ZKF | US$0,009889 | 4,34% | -18,12% | - | US$18.450.080 | - |
| 2401 |  UZX UZX | US$1,67 | -0,87% | -10,46% | - | US$17.559.454 | - |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.