Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  sols SOLS | US$1,74 | -3,45% | -11,55% | - | US$7.198.064 | - |
| 2453 |  XANA XETA | US$0,03769 | -8,08% | 70,65% | - | US$7.286.552 | - |
| 2454 |  Analysoor ZERO | US$0,4484 | 1,24% | -10,09% | - | US$7.132.084 | - |
| 2455 |  Arbi pepe PEPE | US$0,000009024 | 9,06% | 26,34% | - | US$7.045.507 | - |
| 2456 |  Velodrome Finance VELO | US$0,1184 | 0,77% | 24,61% | - | US$7.173.179 | - |
| 2457 |  Baby Grok BABYGROK | US$0,000000000040 | -4,13% | -3,86% | - | US$6.997.624 | - |
| 2458 |  BOBO BOBO | US$0,000001584 | 19,38% | 239,80% | - | US$6.932.489 | - |
| 2459 |  Prisma Finance PRISMA | US$0,6108 | 2,10% | 2,82% | - | US$6.826.093 | - |
| 2460 |  ALITA ALITA | US$0,0005577 | 3,34% | 199,61% | - | US$6.745.980 | - |
| 2461 |  Ice Network ICE | US$0,006639 | -2,32% | 70,27% | - | US$6.659.949 | - |
| 2462 |  Venus MATIC vMATIC | US$0,02654 | 7,65% | 13,89% | - | US$6.642.321 | - |
| 2463 |  Joseon Mun JSM | US$0,01033 | 0,77% | 1,31% | - | US$6.640.896 | - |
| 2464 |  Wrapped EGLD WEGLD | US$73,43 | 2,08% | 16,44% | - | US$6.556.865 | - |
| 2465 |  Milo Inu MILO | US$0,00000004255 | 11,80% | -17,62% | - | US$6.453.635 | - |
| 2466 |  GME GME | US$0,002594 | 1,15% | -17,08% | - | US$6.269.952 | - |
| 2467 |  Capitalrock CR | US$0,6201 | 0,12% | 0,76% | - | US$6.276.218 | - |
| 2468 |  BRC20.com .COM | US$1,61 | -0,85% | -11,57% | - | US$6.304.182 | - |
| 2469 |  Smart Layer Network SLN | US$5,03 | -0,30% | 9,25% | - | US$6.245.553 | - |
| 2470 |  Matr1x Fire FIRE | US$0,9623 | 3,47% | 3,96% | - | US$6.135.024 | - |
| 2471 |  zKML ZKML | US$0,6443 | 51,16% | 101,11% | - | US$6.144.552 | - |
| 2472 |  Oobit OBT | US$0,1035 | 7,06% | 76,03% | - | US$6.058.149 | - |
| 2473 |  Avalaunch XAVA | US$1,94 | 24,58% | 73,74% | - | US$6.030.879 | - |
| 2474 |  wstUSDT WSTUSDT | US$1,01 | 0,16% | 0,41% | - | US$5.907.072 | - |
| 2475 |  Node AI GPU | US$1,20 | -10,33% | 21,30% | - | US$5.907.286 | - |
| 2476 |  GHO GHO | US$0,9950 | 0,20% | 0,17% | - | US$5.845.706 | - |
| 2477 |  BlackPearl Token BPLC | US$0,000000005003 | 0,04% | -16,66% | - | US$5.826.502 | - |
| 2478 |  PepeCoin PEPECOIN | US$1,79 | 18,17% | 76,22% | - | US$5.811.607 | - |
| 2479 |  Serenity Shield SERSH | US$0,5696 | -1,87% | 4,00% | - | US$5.690.823 | - |
| 2480 |  DUKO DUKO | US$0,003629 | 32,69% | 78,94% | - | US$5.706.327 | - |
| 2481 |  Venus Filecoin vFIL | US$0,2199 | -2,32% | 5,64% | - | US$5.718.595 | - |
| 2482 |  CodeXchain CDX | US$0,05096 | -3,04% | -15,46% | - | US$5.733.081 | - |
| 2483 |  Friend3 F3 | US$0,07560 | 16,64% | 140,28% | - | US$5.741.295 | - |
| 2484 |  Frax Finance - Frax Ether FRXETH | US$3.982,70 | 1,11% | 4,54% | - | US$5.578.760 | - |
| 2485 |  Chainflip FLIP | US$7,60 | -3,76% | -16,23% | - | US$5.485.646 | - |
| 2486 |  Autonolas OLAS | US$5,75 | -2,13% | -0,98% | - | US$5.498.364 | - |
| 2487 |  TOOLY I Am King DOGE | US$0,1693 | 0,74% | 4,25% | - | US$5.229.028 | - |
| 2488 |  Devve DEVVE | US$1,75 | 11,98% | 28,94% | - | US$5.407.161 | - |
| 2489 |  xPET tech XPET | US$0,6408 | 5,22% | 5,03% | - | US$5.439.946 | - |
| 2490 |  ApeWifHat APEWIFHAT | US$0,00000002244 | -53,51% | 0,00% | - | US$5.378.246 | - |
| 2491 |  BADMAD ROBOTS METAL | US$0,1110 | 13,46% | 71,83% | - | US$5.312.728 | - |
| 2492 |  Beacon ETH BETH | US$4.005,27 | 0,81% | 5,20% | - | US$5.278.185 | - |
| 2493 |  Edelcoin EDLC | US$1,06 | 0,05% | 0,01% | - | US$5.278.729 | - |
| 2494 |  Floor Protocol FLC | US$0,02318 | 1,29% | -9,23% | - | US$5.265.320 | - |
| 2495 |  Massive Protocol MAV | US$0,6945 | -1,71% | 9,67% | - | US$5.275.822 | - |
| 2496 |  Mantle Staked Ether METH | US$4.097,24 | 0,78% | 4,68% | - | US$5.295.429 | - |
| 2497 |  Marinade MNDE | US$0,3530 | 23,29% | 44,68% | - | US$5.198.972 | - |
| 2498 |  Mochi (New) MOCHI | US$0,00004014 | 4,21% | -5,45% | - | US$5.233.844 | - |
| 2499 |  MMSS (Ordinals) MMSS | US$0,4578 | -4,57% | -15,34% | - | US$5.223.183 | - |
| 2500 |  TurtSat TURT | US$0,02165 | 3,60% | -9,68% | - | US$5.210.161 | - |
| 2501 |  Whales Market WHALES | US$2,63 | -0,71% | -15,56% | - | US$5.129.620 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.