Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,01% | - | US$5.026.686 | - |
| 2503 |  OpSec OPSEC | US$2,13 | 14,09% | 24,26% | - | US$5.039.221 | - |
| 2504 |  OmniCat OMNI | US$0,0006555 | -5,25% | -8,99% | - | US$4.919.004 | - |
| 2505 |  LBK LBK | US$0,01544 | 12,31% | 27,25% | - | US$4.891.710 | - |
| 2506 |  SIX SIX | US$0,04804 | 7,78% | 19,86% | - | US$4.814.667 | - |
| 2507 |  Lends LENDS | US$0,1976 | 27,41% | 81,56% | - | US$4.789.525 | - |
| 2508 |  Saros SAROS | US$0,01093 | 2,77% | 29,86% | - | US$4.788.724 | - |
| 2509 |  BitShiba SHIBA | US$0,000000008067 | -2,97% | -32,87% | - | US$4.711.190 | - |
| 2510 |  Connext Network NEXT | US$0,3230 | -4,12% | -17,52% | - | US$4.610.490 | - |
| 2511 |  Lista Staked BNB slisBNB | US$616,06 | 16,09% | 46,22% | - | US$4.551.173 | - |
| 2512 |  Virtual Coin VRC | US$1,30 | -0,85% | -7,65% | - | US$7.746.840 | - |
| 2513 |  Cash Flash CFT | US$4,41 | -54,88% | -51,78% | - | US$4.546.188 | - |
| 2514 |  Avive World AVIVE | US$0,02919 | -1,66% | -12,59% | - | US$4.516.479 | - |
| 2515 |  Wrapped CRO WCRO | US$0,1610 | 0,01% | 2,49% | - | US$4.054.961 | - |
| 2516 |  FLOKITA FLOKITA | US$0,00003612 | 0,00% | 0,00% | - | US$4.362.074 | - |
| 2517 |  Wrapped Near WNEAR | US$7,78 | 0,65% | 35,60% | - | US$4.334.754 | - |
| 2518 |  MetaMUI MMUI | US$0,1341 | 0,30% | -4,73% | - | US$4.345.947 | - |
| 2519 |  Shadow Token SHDW | US$1,51 | 10,75% | 34,42% | - | US$4.301.952 | - |
| 2520 |  Kelp DAO Restaked ETH RSETH | US$3.964,27 | 0,92% | 5,18% | - | US$4.161.819 | - |
| 2521 |  NEXUS NEX | US$0,05787 | 0,00% | 0,00% | - | US$4.181.731 | - |
| 2522 |  OKT Chain OKT | US$25,04 | 7,92% | 22,79% | - | US$4.164.382 | - |
| 2523 |  Sealwifhat SI | US$0,009531 | 89,74% | 0,00% | - | US$4.141.183 | - |
| 2524 |  Pou POU | US$0,02758 | 138,10% | 0,00% | - | US$4.124.527 | - |
| 2525 |  Lido Staked Matic stMATIC | US$1,41 | 7,98% | 14,03% | - | US$4.183.154 | - |
| 2526 |  PepeSol PEPE | US$0,02096 | 32,60% | 33,45% | - | US$4.098.639 | - |
| 2527 |  Bonk 2.0 BONK2.0 | US$0,00000004246 | -22,65% | 0,00% | - | US$3.981.157 | - |
| 2528 |  HyperGPT HGPT | US$0,06023 | -0,78% | 48,93% | - | US$3.981.984 | - |
| 2529 |  Qubic QUBIC | US$0,000009284 | -9,35% | -10,13% | - | US$3.938.020 | - |
| 2530 |  Lavandos LAVE | US$0,0002862 | 73,71% | 61,70% | - | US$3.803.474 | - |
| 2531 |  BitStable BSSB | US$1,52 | -15,11% | -21,25% | - | US$3.835.303 | - |
| 2532 |  Love Hate Inu LHINU | US$0,00002353 | 12,66% | 38,33% | - | US$3.281.244 | - |
| 2533 |  SuperCells Token SCT | US$0,1119 | 2,14% | 17,72% | - | US$3.843.379 | - |
| 2534 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01241 | 0,04% | -15,06% | - | US$3.843.901 | - |
| 2535 |  AVAX HAS NO CHILL NOCHILL | US$0,02284 | 1,15% | 0,00% | - | US$3.786.943 | - |
| 2536 |  LICKGOAT LICK | US$0,001073 | -35,30% | 0,00% | - | US$3.772.150 | - |
| 2537 |  Venus UNI vUNI | US$14,24 | 0,98% | -7,73% | - | US$3.727.533 | - |
| 2538 |  pufETH PUFETH | US$3.712,61 | 0,31% | 1,45% | - | US$3.790.875 | - |
| 2539 |  P2P Solutions foundation P2PS | US$229,70 | 0,74% | 4,87% | - | US$3.636.327 | - |
| 2540 |  CANTO CANTO | US$0,3057 | 52,07% | 23,86% | - | US$3.627.963 | - |
| 2541 |  Silly Goose GOO | US$0,009246 | 1,28% | 0,00% | - | US$3.631.403 | - |
| 2542 |  CorgiAI CORGIAI | US$0,003354 | -0,41% | -2,97% | - | US$3.547.682 | - |
| 2543 |  Patex PATEX | US$6,31 | 13,41% | 0,00% | - | US$3.570.907 | - |
| 2544 |  LIGO LIGO | US$0,00001732 | -0,19% | 16,22% | - | US$3.531.698 | - |
| 2545 |  Wrapped Moonbeam WGLMR | US$0,6669 | 6,59% | 33,34% | - | US$3.437.713 | - |
| 2546 |  Brett BRETT | US$0,01209 | -8,44% | 45,08% | - | US$3.500.283 | - |
| 2547 |  IPVERSE IPV | US$4,21 | 0,67% | -1,25% | - | US$3.440.499 | - |
| 2548 |  Sora SORA | US$0,01213 | -7,20% | 8,94% | - | US$3.444.016 | - |
| 2549 |  Guacamole GUAC | US$0,0000004195 | -17,53% | -15,34% | - | US$3.373.815 | - |
| 2550 |  ENTERBUTTON ENTC | US$0,1527 | 17,21% | 33,51% | - | US$3.425.195 | - |
| 2551 |  King of Legends KOL | US$0,04379 | 16,09% | -8,71% | - | US$3.375.816 | - |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.