Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Wrapped TAO WTAO | US$627,85 | -7,73% | -12,51% | - | US$3.623.687 | - |
| 2553 |  Gearbox Protocol GEAR | US$0,02245 | 22,62% | 19,86% | - | US$3.268.713 | - |
| 2554 |  NAVI Protocol NAVX | US$0,1151 | -2,60% | -2,98% | - | US$3.255.033 | - |
| 2555 |  CashBackPro CBP | US$18,21 | 0,90% | 14,13% | - | US$3.239.348 | - |
| 2556 |  xcDOT xcDOT | US$11,25 | 5,19% | 7,24% | - | US$3.196.406 | - |
| 2557 |  META PLUS TOKEN MTS | US$0,02531 | -4,10% | 6,48% | - | US$3.202.950 | - |
| 2558 |  Syncus SYNC | US$0,03934 | -11,17% | 9,20% | - | US$3.214.644 | - |
| 2559 |  Childrens Aid Foundation CAF | US$0,3031 | -21,97% | -2,66% | - | US$3.188.375 | - |
| 2560 |  LessFnGas LFG | US$0,000004021 | -4,94% | 19,78% | - | US$3.141.826 | - |
| 2561 |  Lybra Finance LBR | US$0,4888 | -3,70% | -4,53% | - | US$3.139.343 | - |
| 2562 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,02% | - | US$3.112.521 | - |
| 2563 |  Memetic / PepeCoin MEME | US$0,04790 | 4,94% | 13,60% | - | US$3.100.824 | - |
| 2564 |  Hemule HEMULE | US$0,05756 | -3,83% | 8,25% | - | US$3.097.074 | - |
| 2565 |  Phemex Token PT | US$0,8208 | 7,14% | 14,75% | - | US$3.065.483 | - |
| 2566 |  DeepFakeAI FAKEAI | US$0,02053 | -24,44% | -39,11% | - | US$2.978.467 | - |
| 2567 |  Metababy BABY | US$0,007511 | 25,65% | -17,29% | - | US$2.969.786 | - |
| 2568 |  Fellaz FLZ | US$2,65 | -0,03% | 14,33% | - | US$2.965.980 | - |
| 2569 |  Aegis Ai AEGIS | US$0,2732 | 15,10% | 181,29% | - | US$2.975.731 | - |
| 2570 |  What's Updog UPDOG | US$0,002333 | 52,27% | -61,34% | - | US$2.915.164 | - |
| 2571 |  enqAI enqAI | US$0,1076 | 2,07% | -10,38% | - | US$2.912.560 | - |
| 2572 |  Baby Elon BABYELON | US$0,000000000014 | -6,04% | 5,89% | - | US$2.903.175 | - |
| 2573 |  Levana Protocol LVN | US$0,1269 | -2,13% | -20,44% | - | US$2.908.404 | - |
| 2574 |  lisUSD lisUSD | US$0,9753 | -0,36% | -1,31% | - | US$2.695.128 | - |
| 2575 |  MicroVisionChain SPACE | US$27,33 | 3,54% | -19,34% | - | US$2.841.090 | - |
| 2576 |  AVAV AVAV | US$0,000000008013 | 4,38% | 6,82% | - | US$2.807.429 | - |
| 2577 |  Wojak WOJAK | US$0,0006634 | 7,89% | 4,64% | - | US$2.770.509 | - |
| 2578 |  Taτsu TATSU | US$58,20 | 31,94% | 40,93% | - | US$2.758.154 | - |
| 2579 |  RepubliK RPK | US$0,03703 | 1,21% | 30,97% | - | US$2.758.370 | - |
| 2580 |  bonkwifhat BIF | US$0,003466 | -11,39% | -61,29% | - | US$2.734.535 | - |
| 2581 |  SaucerSwap SAUCE | US$0,1819 | 1,36% | -12,05% | - | US$2.757.828 | - |
| 2582 |  HeFi HEFI | US$0,4187 | 1,80% | 23,64% | - | US$2.731.244 | - |
| 2583 |  AxonDAO Governance Token AXGT | US$0,5269 | 42,41% | 78,99% | - | US$2.675.506 | - |
| 2584 |  You Looked CIRCLE | US$0,006274 | 14,71% | -58,35% | - | US$2.709.541 | - |
| 2585 |  Pigeon In Yellow Boots PIGEON | US$0,002350 | 0,00% | 0,00% | - | US$2.720.246 | - |
| 2586 |  TENET TENET | US$0,1352 | -4,94% | -4,80% | - | US$2.681.065 | - |
| 2587 |  Bork BORK | US$0,001056 | -5,81% | -25,50% | - | US$2.691.191 | - |
| 2588 |  Work X WORK | US$0,5430 | 6,93% | 36,98% | - | US$2.618.619 | - |
| 2589 |  AstroPepeX APX | US$0,0001580 | -15,72% | 146,55% | - | US$2.554.537 | - |
| 2590 |  DojoSwap DOJO | US$0,6659 | -14,48% | -18,00% | - | US$2.607.933 | - |
| 2591 |  TitanX TITANX | US$0,0000003049 | -30,11% | -47,58% | - | US$2.607.043 | - |
| 2592 |  Camelot Token GRAIL | US$2.167,17 | 1,48% | -5,96% | - | US$2.532.225 | - |
| 2593 |  PDX Coin PDX | US$179,71 | -2,43% | -1,72% | - | US$2.457.779 | - |
| 2594 |  NumberGoUpTech TECH | US$0,0005383 | -1,25% | 0,00% | - | US$2.411.863 | - |
| 2595 |  TypeAI TYPE | US$2,30 | 21,64% | 476,70% | - | US$2.498.109 | - |
| 2596 |  go fu*k yourself. GFY | US$0,000001594 | -11,72% | -4,87% | - | US$2.415.576 | - |
| 2597 |  mCoin MCOIN | US$0,9805 | -0,03% | -5,97% | - | US$2.424.538 | - |
| 2598 |  Dovi(Ordinals) Dovi | US$0,5405 | -6,97% | 6,21% | - | US$2.401.974 | - |
| 2599 |  Structure finance STF | US$0,01490 | -0,64% | 35,19% | - | US$2.389.158 | - |
| 2600 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,00% | -0,01% | - | US$2.394.187 | - |
| 2601 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,31% | - | US$2.367.468 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.