Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Solordi SOLO | US$0,008132 | 54,05% | 291,84% | - | US$1.126.742 | - |
| 2753 |  CateCoin CATE | US$0,0000006557 | 21,71% | 59,12% | - | US$1.117.031 | - |
| 2754 |  Magpie MGP | US$0,1237 | 17,96% | 22,73% | - | US$1.111.153 | - |
| 2755 |  MetaZero MZERO | US$0,1757 | 18,12% | 6,60% | - | US$1.110.904 | - |
| 2756 |  Stride Staked ATOM stATOM | US$18,09 | 4,83% | -0,87% | - | US$1.109.337 | - |
| 2757 |  Roseon ROSX | US$0,04238 | 9,73% | 175,68% | - | US$1.107.029 | - |
| 2758 |  Zedxion USDZ | US$0,9988 | 0,09% | 0,06% | - | US$1.098.764 | - |
| 2759 |  Vector VEC | US$26,50 | 21,46% | -0,75% | - | US$1.098.698 | - |
| 2760 |  Convex FXS CVXFXS | US$7,72 | 0,61% | -2,75% | - | US$1.093.921 | - |
| 2761 |  Spacemesh SMH | US$5,08 | -4,98% | 0,00% | - | US$1.092.402 | - |
| 2762 |  GrapeCoin GRAPE | US$0,03761 | 2,92% | 49,62% | - | US$1.086.542 | - |
| 2763 |  Real Smurf Cat - шайлушай SMURF | US$0,005364 | 35,01% | -8,82% | - | US$1.069.016 | - |
| 2764 |  Octopus Network OCT | US$0,5621 | -0,78% | 34,14% | - | US$715.860 | - |
| 2765 |  ChainSwap CSWAP | US$0,01958 | 48,00% | 0,00% | - | US$1.061.157 | - |
| 2766 |  BITCOIN ADDITIONAL BTCA | US$73.131,07 | 2,33% | 10,68% | - | US$1.095.636 | - |
| 2767 |  Redacted BTRFLY | US$426,37 | -12,54% | 19,64% | - | US$1.094.988 | - |
| 2768 |  WadzPay Token WTK | US$0,03520 | -5,73% | 2,72% | - | US$1.054.859 | - |
| 2769 |  Haedal Staked SUI HASUI | US$1,65 | 1,29% | 10,00% | - | US$1.043.287 | - |
| 2770 |  Restake Finance RSTK | US$0,3190 | 64,10% | 24,73% | - | US$1.034.289 | - |
| 2771 |  GAMI World GAMI | US$0,1612 | -17,28% | -19,99% | - | US$1.035.366 | - |
| 2772 |  ECOMI OMI | US$0,001112 | -3,60% | 2,00% | - | US$1.029.168 | - |
| 2773 |  VaporFund VPR | US$0,02733 | -2,60% | -5,61% | - | US$1.026.801 | - |
| 2774 |  Euler EUL | US$6,82 | -0,96% | 2,48% | - | US$1.025.237 | - |
| 2775 |  Vyvo Coin VSC | US$0,03007 | -0,24% | 1,15% | - | US$1.030.036 | - |
| 2776 |  Apes Go Bananas AGB | US$0,000000001212 | -9,21% | 179,53% | - | US$1.021.125 | - |
| 2777 |  Fimarkcoin FMC | US$0,0006575 | 0,95% | 1,26% | - | US$1.017.619 | - |
| 2778 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,06% | - | US$1.021.993 | - |
| 2779 |  fanC FANC | US$0,02044 | 10,80% | 49,54% | - | US$1.000.861 | - |
| 2780 |  Chintai CHEX | US$0,1390 | 4,20% | 17,02% | - | US$1.006.156 | - |
| 2781 |  DAV Coin DAV | US$0,0009105 | 8,63% | -4,51% | - | US$1.021.575 | - |
| 2782 |  Amino AMO | US$0,001476 | -1,44% | 7,37% | - | US$1.011.617 | - |
| 2783 |  MixMob MXM | US$0,1078 | -0,32% | 7,08% | - | US$991.048 | - |
| 2784 |  PEGO Network PG | US$0,4082 | -1,53% | -24,87% | - | US$1.002.260 | - |
| 2785 |  Karate Combat KARATE | US$0,004670 | 12,04% | 8,64% | - | US$976.310 | - |
| 2786 |  Bombcrypto BCOIN | US$0,1040 | 30,32% | 155,15% | - | US$981.103 | - |
| 2787 |  JetTon Game JETTON | US$2,30 | -1,44% | 40,61% | - | US$992.490 | - |
| 2788 |  Venus TRX vTRX | US$0,1371 | 0,46% | -4,19% | - | US$977.924 | - |
| 2789 |  Rebase GG IRL | US$0,1346 | -4,06% | 47,99% | - | US$965.872 | - |
| 2790 |  Pop Social PPT | US$0,2501 | -3,39% | -3,04% | - | US$957.989 | - |
| 2791 |  Chappyz CHAPZ | US$0,005034 | 12,69% | 54,00% | - | US$951.832 | - |
| 2792 |  QToken QTO | US$0,1701 | -13,23% | -14,39% | - | US$967.292 | - |
| 2793 |  Tokenize Xchange TKX | US$16,28 | 1,80% | 3,31% | - | US$946.287 | - |
| 2794 |  Humans.ai HEART | US$0,03676 | -12,50% | -17,68% | - | US$946.564 | - |
| 2795 |  Icon.X World ICNX | US$0,2981 | -2,54% | -26,52% | - | US$946.695 | - |
| 2796 |  Doodoo DOODOO | US$1,05 | 2,83% | 3,06% | - | US$954.098 | - |
| 2797 |  Windfall Token WFT | US$0,1169 | 5,05% | -6,17% | - | US$951.023 | - |
| 2798 |  myDID SYL | US$0,0009304 | -7,98% | 76,97% | - | US$954.688 | - |
| 2799 |  Stader ETHx ETHX | US$4.055,39 | 0,84% | 4,92% | - | US$939.744 | - |
| 2800 |  Doggensnout Skeptic DOGS | US$0,000000009787 | 12,32% | 0,00% | - | US$941.385 | - |
| 2801 |  00 Token 00 | US$0,1166 | -5,50% | 23,53% | - | US$1.002.630 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.