Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  CULO CULO | US$0,00004138 | 37,66% | 1,00% | - | US$2.355.721 | - |
| 2603 |  Gamer Arena GAU | US$0,1614 | 38,04% | 96,00% | - | US$2.352.914 | - |
| 2604 |  PYRIN PYI | US$0,07851 | 45,90% | 161,12% | - | US$2.351.082 | - |
| 2605 |  Bitkub Coin KUB | US$2,97 | 1,24% | 3,32% | - | US$2.332.025 | - |
| 2606 |  Vara Network VARA | US$0,09011 | 1,94% | 6,66% | - | US$2.380.874 | - |
| 2607 |  REVOLAND TOKEN REVO | US$0,03298 | -13,60% | 84,86% | - | US$2.331.554 | - |
| 2608 |  AI-X X | US$0,000000000117 | -4,83% | -5,73% | - | US$2.298.914 | - |
| 2609 |  Hippo Wallet Token (HPO) HPO | US$0,006209 | -0,05% | 4,20% | - | US$2.302.880 | - |
| 2610 |  babydogwifhat BABYWIF | US$0,003997 | 5,74% | 0,00% | - | US$2.266.230 | - |
| 2611 |  Peapods Finance PEAS | US$6,64 | 33,82% | 68,32% | - | US$2.234.493 | - |
| 2612 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,02% | - | US$2.206.525 | - |
| 2613 |  CPCoin CPC | US$0,4413 | -0,02% | 25,60% | - | US$2.194.495 | - |
| 2614 |  BENQI Liquid Staked AVAX sAVAX | US$62,08 | -1,33% | 31,45% | - | US$2.190.819 | - |
| 2615 |  XT.com Token XT | US$2,90 | 5,66% | -0,73% | - | US$2.164.370 | - |
| 2616 |  Digital Financial Exchange DIFX | US$0,2002 | 2,87% | -11,14% | - | US$2.235.882 | - |
| 2617 |  USD+ USD+ | US$0,9998 | -0,02% | -0,02% | - | US$2.171.960 | - |
| 2618 |  Forward Protocol FORWARD | US$0,01579 | 3,05% | 14,30% | - | US$2.163.211 | - |
| 2619 |  BTCs (Ordinals) BTCS | US$1,95 | -4,01% | -8,60% | - | US$2.159.250 | - |
| 2620 |  Any Inu AI | US$0,00007220 | 11,82% | -15,26% | - | US$2.134.581 | - |
| 2621 |  Ethena Staked USDe sUSDe | US$1,02 | 0,08% | 1,02% | - | US$2.127.989 | - |
| 2622 |  Absolute Sync AST | US$447,62 | -1,34% | 0,29% | - | US$2.122.236 | - |
| 2623 |  BNSx (Ordinals) BNSx | US$0,2947 | -6,14% | -2,64% | - | US$2.117.806 | - |
| 2624 |  Glint Coin GLINT | US$0,6980 | 124,16% | 340,91% | - | US$2.111.845 | - |
| 2625 |  Landwolf WOLF | US$0,00006461 | 19,34% | 281,13% | - | US$2.142.251 | - |
| 2626 |  Kira the Injective Cat KIRA | US$0,0002722 | 71,20% | 235,90% | - | US$2.091.649 | - |
| 2627 |  TensorSpace TPU | US$0,06366 | -7,65% | 0,00% | - | US$2.115.233 | - |
| 2628 |  CHONKY CHONKY | US$0,00003756 | 28,69% | -13,07% | - | US$2.084.580 | - |
| 2629 |  Saber SBR | US$0,005965 | 39,13% | 62,48% | - | US$2.089.737 | - |
| 2630 |  ROD.AI RODAI | US$0,00000005269 | -35,60% | 646,93% | - | US$2.095.712 | - |
| 2631 |  QORPO WORLD QORPO | US$0,9782 | 13,78% | 45,44% | - | US$2.064.537 | - |
| 2632 |  YES Money YES | US$5,73 | -2,35% | -4,26% | - | US$2.044.657 | - |
| 2633 |  Rock Dao ROCK | US$0,0002967 | -5,39% | 4,89% | - | US$2.029.601 | - |
| 2634 |  Snoopy $SNOOPY | US$0,01483 | -5,93% | 0,00% | - | US$2.029.327 | - |
| 2635 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04090 | 39,09% | -12,03% | - | US$2.015.528 | - |
| 2636 |  Biconomy Exchange Token BIT | US$0,000006231 | 2,23% | 1,66% | - | US$1.996.177 | - |
| 2637 |  Nirvana VANA | US$0,9672 | 0,94% | -27,83% | - | US$1.972.125 | - |
| 2638 |  Octavia VIA | US$1,73 | -8,11% | -3,67% | - | US$1.958.901 | - |
| 2639 |  Shibwifhat SHIB | US$0,01337 | -2,31% | 62,37% | - | US$1.955.948 | - |
| 2640 |  Seed.Photo SEED | US$1,74 | 3,69% | -6,52% | - | US$1.939.532 | - |
| 2641 |  MIA MIA | US$0,01337 | 3,65% | -6,29% | - | US$1.925.724 | - |
| 2642 |  Deesse LOVE | US$0,0007716 | 7,45% | 8,99% | - | US$1.924.214 | - |
| 2643 |  Ark Rivals ARKN | US$0,0007724 | 8,93% | 42,18% | - | US$1.900.496 | - |
| 2644 |  Crypto Hunters Coin CRH | US$0,4528 | 15,61% | 171,67% | - | US$1.890.419 | - |
| 2645 |  Moby MOBY | US$1,41 | 1,79% | 1,91% | - | US$1.870.398 | - |
| 2646 |  Dog Wif Nunchucks NINJA | US$0,03235 | 12,02% | 67,18% | - | US$1.845.466 | - |
| 2647 |  WASSIE WASSIE | US$0,00003061 | 100,02% | 624,06% | - | US$1.821.421 | - |
| 2648 |  Zedxion ZEDXION | US$0,2663 | 3,97% | 8,16% | - | US$1.854.237 | - |
| 2649 |  Ten Best Coins TBC | US$7.782,95 | 2,48% | 10,61% | - | US$1.841.569 | - |
| 2650 |  VMPX (Ordinals) VMPX | US$0,05220 | -2,67% | 6,11% | - | US$1.808.126 | - |
| 2651 |  Convex CRV CVXCRV | US$0,7290 | 0,90% | 3,39% | - | US$1.779.453 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.