Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AIT Protocol AIT | US$0,8600 | -7,86% | 7,58% | - | US$1.795.158 | - |
| 2653 |  MELD MELD | US$0,01634 | -4,10% | 0,30% | - | US$1.782.701 | - |
| 2654 |  Vela Exchange VELA | US$0,8825 | 8,13% | 12,05% | - | US$1.798.362 | - |
| 2655 |  Parex PRX | US$0,9167 | 3,35% | -1,69% | - | US$1.770.715 | - |
| 2656 |  TON Bridged USDT JUSDT | US$0,7909 | -7,37% | -25,67% | - | US$1.796.746 | - |
| 2657 |  Baby BABY | US$0,000004720 | 44,13% | 157,28% | - | US$1.759.803 | - |
| 2658 |  Nettensor NAO | US$0,3416 | 7,72% | 140,15% | - | US$1.758.933 | - |
| 2659 |  RefundCoin RFD | US$0,00001057 | 3,62% | 0,91% | - | US$1.749.243 | - |
| 2660 |  CAW(A Hunters Dream) CAW | US$0,0000001171 | 0,49% | -2,71% | - | US$1.732.383 | - |
| 2661 |  Fideum FI | US$0,01575 | -2,20% | 19,84% | - | US$1.718.596 | - |
| 2662 |  Trillioner TLC | US$48,98 | 1,87% | 1,26% | - | US$1.693.116 | - |
| 2663 |  Lumerin LMR | US$0,09527 | 6,47% | 15,92% | - | US$1.614.651 | - |
| 2664 |  SIGN SIGN | US$0,01327 | 0,03% | -19,35% | - | US$1.691.924 | - |
| 2665 |  Altered State Token ASTO | US$0,07572 | -3,66% | 19,27% | - | US$1.687.625 | - |
| 2666 |  Electronic USD eUSD | US$0,9950 | -0,65% | -0,74% | - | US$1.663.056 | - |
| 2667 |  Byte BYTE | US$0,00005100 | -12,22% | 26,66% | - | US$1.682.948 | - |
| 2668 |  catwifhat CWIF | US$0,0000006906 | 85,03% | 15,12% | - | US$1.676.221 | - |
| 2669 |  Canxium CAU | US$13,73 | -5,95% | -9,67% | - | US$1.674.780 | - |
| 2670 |  BizAuto BIZA | US$0,002844 | -0,09% | -2,08% | - | US$1.680.181 | - |
| 2671 |  Catboy CATBOY | US$0,06442 | 6,16% | 106,99% | - | US$1.691.618 | - |
| 2672 |  Commune AI COMAI | US$2,27 | 0,69% | -10,14% | - | US$1.665.174 | - |
| 2673 |  Oshi Token OSHI | US$0,04694 | 3,90% | 36,62% | - | US$1.670.708 | - |
| 2674 |  Eggdog EGG | US$0,009663 | 41,31% | 55,32% | - | US$1.654.297 | - |
| 2675 |  FlokiFork FORK | US$0,000001490 | -32,80% | -14,58% | - | US$1.627.435 | - |
| 2676 |  swETH SWETH | US$4.169,49 | 1,04% | 4,68% | - | US$1.642.215 | - |
| 2677 |  Base God TYBG | US$0,0003103 | -0,60% | -37,23% | - | US$1.650.406 | - |
| 2678 |  PepePAD PEPE | US$0,000009107 | 6,79% | 30,84% | - | US$1.644.541 | - |
| 2679 |  Luna Inu LINU | US$0,00000003316 | 11,10% | 37,40% | - | US$1.696.145 | - |
| 2680 |  Evmos EVMOS | US$0,1136 | 6,47% | 11,59% | - | US$1.625.909 | - |
| 2681 |  GEODNET GEOD | US$0,3318 | 27,46% | 78,17% | - | US$1.617.740 | - |
| 2682 |  Terra Classic USD (Wormhole) USTC | US$0,03503 | -1,33% | -2,28% | - | US$1.610.020 | - |
| 2683 |  ThetaDrop TDROP | US$0,005798 | 1,11% | 7,17% | - | US$1.623.093 | - |
| 2684 |  Wrapped Moonriver WMOVR | US$323,44 | 3,95% | 14,00% | - | US$1.600.042 | - |
| 2685 |  Kondux KNDX | US$0,1259 | 0,65% | 188,61% | - | US$1.589.332 | - |
| 2686 |  XAI X | US$0,000000000411 | -62,12% | -14,07% | - | US$1.565.542 | - |
| 2687 |  Zephyr Protocol ZEPH | US$23,33 | -0,10% | 1,36% | - | US$1.555.628 | - |
| 2688 |  AI Analysis Token AIAT | US$0,4945 | 4,80% | 7,28% | - | US$1.519.390 | - |
| 2689 |  MNet NUUM | US$0,4856 | -9,48% | 0,00% | - | US$1.518.023 | - |
| 2690 |  ORDINAL HODL MEME HODL | US$0,03437 | -13,51% | 0,00% | - | US$1.505.096 | - |
| 2691 |  Blendr Network BLENDR | US$1,18 | 6,82% | 20,04% | - | US$1.496.881 | - |
| 2692 |  300FIT NETWORK FIT | US$0,001021 | 4,77% | 47,85% | - | US$1.496.907 | - |
| 2693 |  Myra MYRA | US$0,007810 | 33,62% | 47,96% | - | US$1.500.230 | - |
| 2694 |  Metacoin MTC | US$0,01718 | 2,94% | -2,54% | - | US$1.488.064 | - |
| 2695 |  Czolana CZOL | US$0,0007590 | 24,72% | 90,44% | - | US$1.470.567 | - |
| 2696 |  Holdstation HOLD | US$5,92 | 0,31% | 25,39% | - | US$1.473.854 | - |
| 2697 |  UpSideDownCat USDC | US$0,001420 | 11,81% | -32,77% | - | US$1.473.313 | - |
| 2698 |  TONNEL Network TONNEL | US$3,23 | 194,18% | 355,13% | - | US$1.471.401 | - |
| 2699 |  Kryptonite SEILOR | US$0,06608 | -8,41% | 6,08% | - | US$1.461.032 | - |
| 2700 |  AINN AINN | US$2,09 | 5,56% | -12,05% | - | US$1.452.469 | - |
| 2701 |  ZoidPay ZPAY | US$0,02485 | -26,04% | 220,76% | - | US$1.439.740 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.