Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  PolyDoge POLYDOGE | US$0,00000001739 | 4,56% | 16,01% | - | US$920.679 | - |
| 2803 |  WAM WAM | US$0,009296 | 20,43% | 15,13% | - | US$931.738 | - |
| 2804 |  Tanpin TANPIN | US$1,17 | -1,00% | 0,00% | - | US$915.791 | - |
| 2805 |  EGG SOL EGG | US$0,0005181 | 45,90% | 276,90% | - | US$923.819 | - |
| 2806 |  Bitcoin Bam BTCBAM | US$0,3764 | -3,35% | -5,01% | - | US$861.379 | - |
| 2807 |  marumaruNFT MARU | US$0,08410 | 58,75% | 77,64% | - | US$918.399 | - |
| 2808 |  Iron Fish IRON | US$2,44 | -0,02% | 2,90% | - | US$913.948 | - |
| 2809 |  Taki Games TAKI | US$0,04078 | 9,29% | 28,58% | - | US$901.598 | - |
| 2810 |  Baby Musk BABYMUSK | US$0,001547 | -43,63% | 56,64% | - | US$893.734 | - |
| 2811 |  Doge Eat Doge OMNOM | US$0,00000003435 | -12,40% | 93,22% | - | US$902.463 | - |
| 2812 |  SubQuery Network SQT | US$0,02312 | 6,20% | 58,15% | - | US$926.466 | - |
| 2813 |  TRUMP INU TRUMP INU | US$0,00008788 | 86,51% | 0,00% | - | US$902.512 | - |
| 2814 |  FairERC20 ferc | US$0,05589 | -2,77% | -14,41% | - | US$892.488 | - |
| 2815 |  GONE GONE | US$0,00006628 | -12,22% | 33,17% | - | US$888.009 | - |
| 2816 |  LumiShare LUMI | US$0,1348 | 3,76% | -0,82% | - | US$893.216 | - |
| 2817 |  MContent MCONTENT | US$0,000000001749 | 10,23% | 47,49% | - | US$885.010 | - |
| 2818 |  Wrapped Ampleforth WAMPL | US$23,12 | 11,53% | 46,24% | - | US$885.625 | - |
| 2819 |  Evernode EVR | US$0,5815 | 23,71% | 59,41% | - | US$910.998 | - |
| 2820 |  Angle Protocol AGEUR | US$1,09 | 0,01% | 0,20% | - | US$876.797 | - |
| 2821 |  CoinW Token CWT | US$0,1265 | 0,50% | -0,41% | - | US$858.982 | - |
| 2822 |  POGAI pogai | US$0,0001033 | 1,16% | -4,15% | - | US$868.282 | - |
| 2823 |  Wasder WAS | US$0,02821 | 3,08% | 46,25% | - | US$867.720 | - |
| 2824 |  MetaGaming Guild MGG | US$0,002265 | 8,03% | 32,82% | - | US$860.975 | - |
| 2825 |  Fame MMA FAME | US$0,0008672 | -3,92% | 5,74% | - | US$856.606 | - |
| 2826 |  Mantle Inu MINU | US$0,009903 | -12,30% | 14,64% | - | US$848.156 | - |
| 2827 |  Welshcorgicoin WELSH | US$0,008434 | -5,26% | -33,51% | - | US$852.094 | - |
| 2828 |  NodeSynapse NS | US$0,004977 | 21,10% | -43,95% | - | US$843.092 | - |
| 2829 |  FireStarter FLAME | US$0,1273 | 23,14% | 131,56% | - | US$843.627 | - |
| 2830 |  Nitroken NITO | US$0,05795 | 0,44% | 3,23% | - | US$838.584 | - |
| 2831 |  Mar3 AI MAR3 | US$0,01177 | 17,47% | 64,15% | - | US$840.934 | - |
| 2832 |  PlasticHero PTH | US$0,1671 | 0,29% | 2,12% | - | US$831.139 | - |
| 2833 |  sudoswap SUDO | US$0,2640 | 3,06% | 8,87% | - | US$830.569 | - |
| 2834 |  Smell Token SML | US$0,005419 | -5,47% | -27,51% | - | US$828.421 | - |
| 2835 |  Andus Chain DEB | US$0,003657 | 0,24% | 19,33% | - | US$923.884 | - |
| 2836 |  MEFLEX MEF | US$1,79 | 42,67% | 86,22% | - | US$834.961 | - |
| 2837 |  KCAL KCAL | US$0,2017 | -5,38% | 1,57% | - | US$814.353 | - |
| 2838 |  APEcoin.dev APE | US$2,43 | 6,09% | 14,00% | - | US$823.921 | - |
| 2839 |  Degen Zoo DZOO | US$0,02747 | 4,48% | 39,17% | - | US$819.560 | - |
| 2840 |  Digiverse DIGI | US$0,9045 | 3,15% | 15,81% | - | US$829.969 | - |
| 2841 |  Reality Metaverse RMV | US$0,06749 | 7,50% | 45,34% | - | US$813.556 | - |
| 2842 |  Megapix MPIX | US$0,002942 | 1,84% | -60,21% | - | US$817.296 | - |
| 2843 |  dogwifhat DOGWIFHAT | US$0,03640 | -10,06% | -20,45% | - | US$810.369 | - |
| 2844 |  Flappymoonbird FMB | US$0,05345 | -7,24% | 42,08% | - | US$805.134 | - |
| 2845 |  Mind Matrix AIMX | US$0,00000001179 | 0,34% | 76,42% | - | US$807.077 | - |
| 2846 |  BlastAI BLAST | US$0,04139 | 7,02% | 0,00% | - | US$802.665 | - |
| 2847 |  BoringDAO BORING | US$0,005975 | -1,72% | 10,30% | - | US$794.801 | - |
| 2848 |  LandX Finance LNDX | US$0,7838 | -6,84% | -13,90% | - | US$801.069 | - |
| 2849 |  Vulcan Forged (LAVA) LAVA | US$0,06118 | -7,76% | -4,52% | - | US$791.344 | - |
| 2850 |  DexToro DTORO | US$0,5365 | -0,55% | -8,15% | - | US$784.960 | - |
| 2851 |  TAO INU TAONU | US$0,02711 | 33,77% | 28,66% | - | US$771.599 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.